Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

TOUCHGRASS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.000149
+0.00%
$146,052 $96
Aug 1, 9 AM $0.000149
+0.00%
$146,205 $96
Aug 1, 8 AM $0.00015
+0.00%
$146,457 $100
Aug 1, 5 AM $0.000149
-0.23%
$146,224 $111
Aug 1, 3 AM $0.000149
+0.00%
$146,234 $104
Aug 1, 2 AM $0.00015
+0.11%
$146,425 $104
Jul 31, 10 PM $0.000149
-0.03%
$145,913 $132
Jul 31, 9 PM $0.000149
+0.00%
$146,403 $166
Jul 31, 8 PM $0.00015
+0.00%
$147,310 $134
Jul 31, 3 PM $0.000149
+0.00%
$145,595 $211
Jul 31, 2 PM $0.000149
+0.00%
$145,619 $215
Jul 31, 1 PM $0.000149
-0.87%
$146,357 $227
Jul 31, 12 PM $0.00015
-0.19%
$147,191 $292
Jul 31, 9 AM $0.00015
+0.00%
$147,327 $307
Jul 31, 8 AM $0.000151
+0.00%
$148,011 $297
Jul 31, 2 AM $0.000152
+0.00%
$148,959 $304
Jul 31, 1 AM $0.000153
-0.37%
$149,432 $307
Jul 31, 12 AM $0.000153
-0.12%
$149,876 $308
Jul 30, 11 PM $0.000153
-0.15%
$150,201 $298
Jul 30, 10 PM $0.000154
+0.25%
$150,410 $310
Jul 30, 9 PM $0.000153
+0.10%
$149,392 $297
Jul 30, 8 PM $0.000152
-0.43%
$149,266 $270
Jul 30, 7 PM $0.000153
-0.03%
$149,495 $266
Jul 30, 5 PM $0.000153
+0.00%
$149,438 $264
Jul 30, 4 PM $0.000154
+0.00%
$150,364 $210
Jul 30, 3 PM $0.000154
+0.70%
$150,403 $206
Jul 30, 2 PM $0.000152
-0.12%
$148,793 $201
Jul 30, 1 PM $0.000152
+0.06%
$148,795 $222
Jul 30, 12 PM $0.000151
+0.34%
$147,672 $155
Jul 30, 11 AM $0.000149
+0.91%
$146,095 $150
Jul 30, 10 AM $0.000148
+0.48%
$144,959 $131
Jul 30, 7 AM $0.000146
-0.05%
$142,568 $139
Jul 30, 2 AM $0.000143
+0.00%
$140,204 $140
Jul 30, 1 AM $0.000143
+0.87%
$140,399 $131
Jul 29, 11 PM $0.000143
+0.00%
$139,751 $161
Jul 29, 10 PM $0.000143
+0.08%
$139,956 $161
Jul 29, 9 PM $0.000142
+0.00%
$138,919 $153
Jul 29, 5 PM $0.000142
+0.00%
$139,512 $162
Jul 29, 4 PM $0.000142
+0.00%
$139,428 $152
Jul 29, 3 PM $0.000142
+0.00%
$139,442 $149
Jul 29, 2 PM $0.000143
+0.00%
$140,507 $144
Jul 29, 1 PM $0.000143
-0.35%
$139,720 $105
Jul 29, 12 PM $0.000143
+0.00%
$140,312 $119
Jul 29, 11 AM $0.000144
+0.12%
$141,015 $128
Jul 29, 10 AM $0.000144
-0.06%
$140,544 $123
Jul 29, 9 AM $0.000144
+0.14%
$140,715 $119
Jul 29, 8 AM $0.000144
+0.22%
$140,799 $117
Jul 29, 7 AM $0.000144
+0.00%
$140,662 $108
Jul 29, 6 AM $0.000143
-0.10%
$139,863 $107
Jul 29, 5 AM $0.000143
+0.00%
$140,119 $107