Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

TOUCHGRASS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.000142
+0.00%
$138,797 $112
Jul 29, 1 AM $0.000142
-0.16%
$138,779 $111
Jul 29, 12 AM $0.000142
+0.15%
$139,288 $180
Jul 28, 11 PM $0.000142
+0.00%
$138,611 $130
Jul 28, 9 PM $0.000141
+0.00%
$-- $131
Jul 28, 8 PM $0.000142
+0.00%
$138,733 $131
Jul 28, 5 PM $0.00014
+0.00%
$137,565 $134
Jul 28, 2 PM $0.000139
+0.00%
$135,773 $176
Jul 28, 1 PM $0.000138
+0.21%
$135,421 $173
Jul 28, 12 PM $0.000138
+1.17%
$135,299 $182
Jul 28, 5 AM $0.000136
+0.00%
$133,244 $185
Jul 28, 4 AM $0.000136
+0.00%
$133,003 $180
Jul 28, 2 AM $0.000136
+0.00%
$133,042 $180
Jul 28, 1 AM $0.000135
+0.00%
$132,489 $137
Jul 28, 12 AM $0.000136
+0.68%
$132,798 $110
Jul 27, 11 PM $0.000135
+0.00%
$132,469 $114
Jul 27, 10 PM $0.000137
-0.55%
$133,803 $122
Jul 27, 9 PM $0.000138
+0.00%
$135,002 $116
Jul 27, 8 PM $0.000138
+0.00%
$134,879 $201
Jul 27, 7 PM $0.000137
+0.00%
$134,028 $195
Jul 27, 5 PM $0.000135
-0.30%
$132,620 $190
Jul 27, 4 PM $0.000135
+0.00%
$132,370 $180
Jul 27, 3 PM $0.000134
-0.37%
$130,881 $222
Jul 27, 2 PM $0.000134
+0.53%
$131,270 $204
Jul 27, 1 PM $0.000137
+0.57%
$133,757 $211
Jul 27, 12 PM $0.000136
+0.43%
$132,988 $196
Jul 27, 10 AM $0.000134
+0.08%
$131,662 $188
Jul 27, 9 AM $0.000133
+0.45%
$130,585 $186
Jul 27, 8 AM $0.000133
+0.00%
$130,042 $170
Jul 27, 1 AM $0.000132
+0.02%
$129,538 $171
Jul 27, 12 AM $0.000132
+0.00%
$129,586 $181
Jul 26, 11 PM $0.000132
+0.05%
$129,694 $177
Jul 26, 10 PM $0.000133
+0.00%
$129,801 $170
Jul 26, 9 PM $0.000132
-0.02%
$129,180 $94
Jul 26, 5 PM $0.000132
-0.11%
$129,324 $120
Jul 26, 4 PM $0.000133
+0.00%
$130,237 $78
Jul 26, 3 PM $0.000133
+0.00%
$130,240 $67
Jul 26, 2 PM $0.000132
-0.19%
$129,600 $80
Jul 26, 2 AM $0.00013
+0.00%
$127,627 $123
Jul 26, 1 AM $0.00013
+0.00%
$127,200 $122
Jul 26, 12 AM $0.00013
+0.10%
$127,102 $117
Jul 25, 10 PM $0.000129
+0.00%
$126,533 $112
Jul 25, 9 PM $0.000129
-0.03%
$126,384 $111
Jul 25, 8 PM $0.000129
+0.00%
$126,147 $82
Jul 25, 7 PM $0.000129
+0.00%
$126,355 $78
Jul 25, 3 PM $0.000128
+0.00%
$-- $247
Jul 25, 1 PM $0.000127
+0.23%
$124,774 $238
Jul 25, 12 PM $0.000127
+0.00%
$124,337 $227
Jul 25, 10 AM $0.000128
+0.00%
$124,912 $214
Jul 25, 7 AM $0.000127
+0.00%
$124,763 $213