Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $0.000128
-0.10%
$125,178 $236
Jul 25, 2 AM $0.000128
+0.00%
$125,232 $231
Jul 24, 6 PM $0.000128
+0.00%
$125,101 $246
Jul 24, 3 PM $0.000128
+0.97%
$125,265 $191
Jul 24, 2 PM $0.000126
+0.00%
$123,839 $73
Jul 24, 12 PM $0.000129
+0.00%
$125,868 $69
Jul 24, 11 AM $0.000129
+0.00%
$125,903 $62
Jul 24, 4 AM $0.000129
+0.12%
$126,522 $51
Jul 24, 12 AM $0.000128
+0.08%
$125,809 $37
Jul 23, 9 PM $0.000129
+0.00%
$126,165 $52
Jul 23, 5 PM $0.000129
+0.02%
$125,983 $59
Jul 23, 4 PM $0.000129
+0.00%
$126,285 $53
Jul 23, 3 PM $0.000129
+0.00%
$126,183 $220
Jul 23, 4 AM $0.000131
-0.17%
$128,398 $454
Jul 23, 2 AM $0.000131
+0.00%
$128,245 $445
Jul 23, 12 AM $0.000132
+1.24%
$129,104 $445
Jul 22, 7 PM $0.000129
+0.00%
$126,657 $428
Jul 22, 6 PM $0.00013
+0.00%
$126,988 $428
Jul 22, 5 PM $0.000131
+0.26%
$128,045 $427
Jul 22, 4 PM $0.00013
+0.00%
$127,787 $423
Jul 22, 3 PM $0.000131
+0.00%
$128,324 $247
Jul 22, 2 PM $0.000133
+0.00%
$130,076 $73
Jul 22, 12 PM $0.000128
+0.00%
$125,488 $68
Jul 22, 10 AM $0.000129
-0.47%
$126,064 $133
Jul 22, 9 AM $0.000129
+0.00%
$126,529 $91
Jul 22, 4 AM $0.00013
+0.00%
$127,621 $91
Jul 22, 2 AM $0.000131
+0.00%
$128,026 $87
Jul 22, 12 AM $0.00013
+0.00%
$127,609 $91
Jul 21, 11 PM $0.00013
+0.35%
$127,542 $91
Jul 21, 9 PM $0.00013
+0.00%
$127,269 $89
Jul 21, 5 PM $0.000129
-0.19%
$126,469 $98
Jul 21, 3 PM $0.000127
-0.01%
$124,589 $98
Jul 21, 2 PM $0.000128
+0.00%
$125,109 $98
Jul 21, 11 AM $0.000128
-0.66%
$125,290 $96
Jul 21, 6 AM $0.000129
+0.00%
$126,802 $39
Jul 21, 4 AM $0.000129
+0.00%
$126,120 $49
Jul 21, 2 AM $0.000127
+0.00%
$124,690 $41
Jul 20, 10 PM $0.000127
+0.00%
$124,326 $199
Jul 20, 6 PM $0.000127
-0.14%
$124,258 $208
Jul 20, 4 PM $0.000127
+0.00%
$124,333 $207
Jul 20, 3 PM $0.000126
+0.00%
$123,162 $207
Jul 20, 2 PM $0.000124
+0.00%
$121,512 $202
Jul 20, 11 AM $0.000125
+0.42%
$122,299 $234
Jul 20, 5 AM $0.000124
+0.00%
$121,126 $218
Jul 20, 1 AM $0.000126
+0.00%
$122,930 $262
Jul 20, 12 AM $0.000125
+0.00%
$122,519 $233
Jul 19, 11 PM $0.000125
+0.00%
$122,292 $231
Jul 19, 10 PM $0.000124
-2.00%
$121,835 $223
Jul 19, 5 PM $0.000127
+0.00%
$124,073 $100
Jul 19, 4 PM $0.000127
+0.00%
$123,930 $104