Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

TOUCHGRASS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.000127
+0.02%
$124,608 $106
Jul 19, 1 PM $0.000127
+0.00%
$124,294 $86
Jul 19, 11 AM $0.000128
+0.00%
$124,887 $123
Jul 19, 10 AM $0.000127
+0.00%
$124,489 $122
Jul 19, 9 AM $0.000128
+0.00%
$124,880 $117
Jul 19, 4 AM $0.000127
+0.00%
$124,537 $115
Jul 19, 3 AM $0.000127
-0.10%
$124,341 $167
Jul 19, 2 AM $0.000127
+0.00%
$124,748 $145
Jul 18, 9 PM $0.000127
-0.13%
$123,993 $180
Jul 18, 8 PM $0.000127
+0.00%
$123,905 $174
Jul 18, 7 PM $0.000126
+0.00%
$123,798 $170
Jul 18, 4 PM $0.000126
+0.07%
$123,050 $197
Jul 18, 3 PM $0.000125
+0.00%
$122,703 $192
Jul 18, 2 PM $0.000125
+0.00%
$122,892 $197
Jul 18, 11 AM $0.000126
-0.48%
$122,969 $182
Jul 18, 4 AM $0.000127
-0.91%
$123,983 $136
Jul 18, 1 AM $0.000129
+0.00%
$126,052 $121
Jul 17, 11 PM $0.000128
+0.00%
$125,697 $125
Jul 17, 6 PM $0.000128
+0.00%
$125,518 $120
Jul 17, 5 PM $0.000128
+0.00%
$124,958 $110
Jul 17, 4 PM $0.000127
+0.10%
$124,228 $97
Jul 17, 3 PM $0.000125
+0.00%
$122,696 $71
Jul 17, 2 PM $0.000125
+0.00%
$121,962 $70
Jul 17, 8 AM $0.000124
+0.00%
$121,815 $74
Jul 17, 3 AM $0.000126
+0.00%
$123,196 $74
Jul 17, 2 AM $0.000125
+0.00%
$122,832 $14
Jul 17, 1 AM $0.000124
+0.83%
$121,488 $14
Jul 16, 11 AM $0.000124
-0.04%
$121,545 $43
Jul 16, 7 AM $0.000125
+0.00%
$121,931 $36
Jul 15, 8 PM $0.000126
+0.03%
$123,376 $49
Jul 15, 2 PM $0.000127
+0.00%
$123,968 $30
Jul 15, 1 AM $0.000125
+0.00%
$122,642 $40
Jul 14, 10 PM $0.000125
+0.00%
$122,232 $49
Jul 14, 9 PM $0.000125
+0.00%
$122,319 $46
Jul 14, 8 PM $0.000125
+0.00%
$121,955 $44
Jul 14, 7 PM $0.000125
+0.00%
$122,409 $41
Jul 14, 2 PM $0.000124
+0.00%
$121,692 $54
Jul 14, 5 AM $0.000122
+0.00%
$119,345 $60
Jul 14, 12 AM $0.000122
+0.00%
$119,114 $57
Jul 13, 10 PM $0.000121
+0.00%
$118,213 $61
Jul 13, 6 PM $0.000121
+0.00%
$118,378 $61
Jul 13, 3 PM $0.000123
+0.00%
$120,288 $66
Jul 13, 12 PM $0.000122
+0.00%
$119,711 $67
Jul 13, 11 AM $0.000123
+0.00%
$120,706 $94
Jul 13, 9 AM $0.000123
+0.00%
$120,936 $91
Jul 13, 8 AM $0.000123
+0.00%
$120,759 $86
Jul 13, 7 AM $0.000123
+0.00%
$120,840 $83
Jul 13, 6 AM $0.000123
+0.00%
$120,815 $78
Jul 13, 2 AM $0.000123
+0.00%
$120,894 $70
Jul 13, 1 AM $0.000125
+0.00%
$122,134 $68