Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

TOUCHGRASS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.000124
+0.03%
$121,586 $59
Jul 12, 8 PM $0.000126
+0.00%
$122,917 $65
Jul 12, 6 PM $0.000125
+0.00%
$-- $72
Jul 12, 5 PM $0.000126
+0.00%
$122,957 $98
Jul 12, 3 PM $0.000126
-0.04%
$122,956 $267
Jul 12, 2 PM $0.000125
+0.00%
$122,587 $259
Jul 12, 12 PM $0.000125
-0.35%
$122,769 $261
Jul 11, 9 PM $0.000128
+0.00%
$125,108 $280
Jul 11, 8 PM $0.000128
+0.00%
$125,029 $276
Jul 11, 7 PM $0.000128
-0.02%
$125,054 $261
Jul 11, 5 PM $0.000128
+0.36%
$124,938 $260
Jul 11, 4 PM $0.000129
-0.15%
$126,097 $78
Jul 11, 3 PM $0.000129
+0.00%
$126,552 $63
Jul 11, 2 PM $0.000129
+0.31%
$126,366 $59
Jul 11, 1 PM $0.000129
+0.19%
$125,861 $58
Jul 11, 12 PM $0.000128
+0.01%
$125,094 $50
Jul 11, 11 AM $0.000128
+0.00%
$125,324 $36
Jul 11, 3 AM $0.000128
+0.00%
$125,131 $79
Jul 11, 12 AM $0.000128
+0.00%
$125,678 $80
Jul 10, 11 PM $0.000128
+0.05%
$125,805 $78
Jul 10, 9 PM $0.000128
+0.00%
$125,562 $77
Jul 10, 6 PM $0.000128
-0.03%
$125,184 $88
Jul 10, 5 PM $0.000128
-0.24%
$125,426 $87
Jul 10, 9 AM $0.00013
-0.33%
$126,934 $93
Jul 10, 6 AM $0.000129
+0.00%
$126,567 $48
Jul 10, 3 AM $0.000129
+0.00%
$126,086 $47
Jul 10, 12 AM $0.000127
+0.00%
$124,529 $38
Jul 9, 8 PM $0.000127
+0.00%
$124,309 $32
Jul 9, 7 PM $0.000127
+0.17%
$124,722 $27
Jul 9, 6 PM $0.000127
+0.00%
$124,624 $25
Jul 9, 3 PM $0.000123
-0.12%
$120,679 $221
Jul 9, 2 PM $0.000123
+0.00%
$120,920 $229
Jul 9, 1 PM $0.000124
+0.00%
$121,271 $238
Jul 9, 11 AM $0.000123
+0.00%
$120,702 $237
Jul 9, 2 AM $0.000122
+0.00%
$119,800 $269
Jul 8, 11 PM $0.000121
+0.00%
$118,146 $271
Jul 8, 6 PM $0.00012
+0.00%
$117,530 $85
Jul 8, 5 PM $0.000124
+0.00%
$121,541 $88
Jul 8, 3 PM $0.000123
+0.00%
$120,482 $65
Jul 8, 2 PM $0.000124
-0.03%
$121,615 $64
Jul 8, 7 AM $0.000125
+0.00%
$122,587 $27
Jul 8, 3 AM $0.000127
+0.00%
$124,040 $26
Jul 8, 2 AM $0.000126
+0.00%
$123,152 $24
Jul 8, 1 AM $0.000126
-1.45%
$123,635 $23
Jul 8, 12 AM $0.000129
-0.07%
$125,986 $22
Jul 7, 9 PM $0.000129
-0.52%
$126,528 $32
Jul 7, 5 PM $0.000132
-0.03%
$128,807 $24
Jul 7, 1 PM $0.000129
+0.00%
$126,134 $234
Jul 6, 10 PM $0.000131
-0.40%
$128,157 $332
Jul 6, 6 PM $0.00013
+0.00%
$127,510 $329