Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.00013
+0.00%
$127,187 $806
Jul 6, 3 PM $0.000127
-0.03%
$124,425 $661
Jul 6, 1 PM $0.000127
+0.00%
$124,160 $592
Jul 6, 9 AM $0.000126
+0.00%
$123,553 $583
Jul 6, 4 AM $0.000127
+0.05%
$124,813 $578
Jul 5, 3 PM $0.000136
+0.22%
$133,594 $40
Jul 4, 1 PM $0.000138
+0.13%
$134,694 $274
Jul 4, 2 AM $0.000138
+1.46%
$135,308 $271
Jul 4, 1 AM $0.000136
+0.00%
$133,335 $192
Jul 4, 12 AM $0.000137
+0.00%
$134,444 $191
Jul 3, 10 PM $0.000137
+0.00%
$134,078 $187
Jul 3, 8 PM $0.000137
+0.00%
$133,981 $297
Jul 3, 7 PM $0.000136
+0.00%
$133,061 $256
Jul 3, 3 PM $0.000134
+0.00%
$131,340 $454
Jul 3, 2 PM $0.000135
+0.00%
$131,816 $469
Jul 3, 1 PM $0.000135
+0.00%
$131,797 $534
Jul 3, 3 AM $0.000133
+0.00%
$130,063 $1,567
Jul 2, 9 PM $0.000131
+0.00%
$128,188 $1,597
Jul 2, 6 PM $0.000131
+0.20%
$128,196 $1,517
Jul 2, 5 PM $0.000131
+0.65%
$128,174 $1,505
Jul 2, 4 PM $0.00013
-0.40%
$127,518 $1,440
Jul 2, 3 PM $0.00013
+0.52%
$128,011 $1,834
Jul 2, 2 PM $0.00013
-1.48%
$127,444 $1,731
Jul 2, 1 PM $0.000132
+0.41%
$129,237 $1,700
Jul 2, 12 PM $0.000131
-2.10%
$128,846 $1,559
Jul 2, 11 AM $0.000134
+2.42%
$131,604 $1,484
Jul 2, 10 AM $0.00013
+3.08%
$127,671 $1,389
Jul 2, 9 AM $0.000126
+5.50%
$123,218 $1,333
Jul 2, 1 AM $0.000111
-0.05%
$109,237 $517
Jul 1, 5 PM $0.000108
-0.97%
$106,013 $525
Jul 1, 4 PM $0.000112
+5.21%
$110,131 $543
Jul 1, 3 PM $0.000107
+0.82%
$104,966 $123
Jul 1, 2 PM $0.000105
+0.00%
$103,401 $116
Jun 30, 10 PM $0.0000963
+0.00%
$94,586 $221
Jun 30, 11 AM $0.0000927
+0.00%
$91,124 $159
Jun 30, 10 AM $0.000093
+0.00%
$91,421 $147
Jun 30, 3 AM $0.0000928
+0.00%
$91,182 $175
Jun 29, 8 PM $0.000094
+0.00%
$92,399 $183
Jun 29, 7 PM $0.0000928
+0.03%
$91,136 $208
Jun 29, 4 PM $0.0000897
-0.20%
$88,210 $183
Jun 29, 5 AM $0.0000861
+0.00%
$84,655 $192
Jun 29, 4 AM $0.0000864
-0.25%
$84,950 $172
Jun 28, 9 PM $0.0000837
+0.00%
$82,336 $145
Jun 28, 8 PM $0.0000841
-0.86%
$82,688 $134
Jun 28, 6 PM $0.0000858
+0.00%
$84,387 $102
Jun 28, 5 PM $0.0000857
-0.03%
$84,274 $94
Jun 28, 4 PM $0.0000859
+0.00%
$84,535 $89
Jun 28, 3 PM $0.0000857
+1.20%
$84,336 $89
Jun 27, 12 PM $0.000085
+0.00%
$83,624 $149
Jun 27, 9 AM $0.0000851
+0.00%
$83,676 $148