Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

TOUCHGRASS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.0000837
+0.00%
$82,519 $44
Jun 26, 3 PM $0.0000834
+0.00%
$82,193 $43
Jun 25, 6 PM $0.0000764
+0.00%
$75,356 $11
Jun 23, 11 PM $0.0000796
+0.00%
$78,449 $21
Jun 23, 10 PM $0.0000795
+0.34%
$78,351 $20
Jun 23, 6 PM $0.0000785
+0.00%
$77,450 $7
Jun 22, 3 PM $0.0000841
+0.00%
$82,952 $39
Jun 22, 2 PM $0.0000847
-0.25%
$83,498 $35
Jun 21, 10 PM $0.0000829
+0.00%
$81,739 $31
Jun 18, 12 PM $0.0000796
+0.00%
$78,474 $65
Jun 17, 2 PM $0.0000809
+0.00%
$79,811 $29
Jun 16, 6 PM $0.0000829
+0.00%
$81,804 $26
Jun 15, 6 PM $0.000085
+0.00%
$83,818 $111
Jun 13, 4 PM $0.0000773
+0.00%
$76,259 $91
Jun 13, 3 PM $0.000077
+0.00%
$75,895 $90
Jun 13, 2 PM $0.000077
+0.00%
$75,895 $89
Jun 13, 5 AM $0.0000753
+0.02%
$74,312 $87
Jun 12, 7 PM $0.0000747
+0.00%
$73,714 $88
Jun 11, 2 PM $0.0000717
+0.00%
$70,688 $12
Jun 8, 10 PM $0.0000712
+0.00%
$70,238 $77
Jun 8, 4 PM $0.0000711
+0.00%
$70,074 $66
Jun 7, 10 PM $0.0000691
+0.00%
$68,103 $14
Jun 7, 7 PM $0.0000681
+0.00%
$67,184 $18
Jun 7, 6 PM $0.0000684
+0.00%
$67,490 $15
Jun 7, 12 AM $0.0000647
+0.00%
$-- $30
Jun 6, 11 PM $0.0000646
+0.00%
$63,678 $26
Jun 6, 10 PM $0.0000646
-0.04%
$63,682 $25
Jun 6, 3 PM $0.0000647
+0.00%
$63,787 $18
Jun 5, 1 AM $0.000071
+0.00%
$70,011 $84
Jun 4, 11 PM $0.0000716
+0.00%
$70,578 $76
Jun 4, 6 PM $0.0000724
+0.18%
$71,363 $82
Jun 4, 3 PM $0.0000728
+0.00%
$71,843 $79
Jun 4, 11 AM $0.000071
+0.00%
$70,027 $69
Jun 4, 10 AM $0.0000712
+0.00%
$70,269 $49
Jun 4, 8 AM $0.0000717
+0.00%
$70,744 $29
Jun 4, 4 AM $0.0000743
+0.00%
$73,285 $25
Jun 4, 3 AM $0.0000741
+0.00%
$73,113 $18
Jun 4, 12 AM $0.0000746
+0.00%
$73,562 $22
Jun 3, 10 PM $0.0000757
+0.11%
$74,673 $22
Jun 3, 9 PM $0.0000756
+1.18%
$74,574 $19
Jun 3, 10 AM $0.0000784
+0.00%
$77,276 $57
Jun 3, 8 AM $0.0000779
+0.04%
$76,807 $61
Jun 3, 12 AM $0.0000767
+0.00%
$-- $84
Jun 2, 11 PM $0.0000764
+0.09%
$75,380 $83
Jun 2, 4 PM $0.0000803
+0.98%
$79,239 $199
Jun 2, 11 AM $0.0000828
+0.00%
$81,628 $562
Jun 2, 1 AM $0.0000845
+0.17%
$83,358 $562
Jun 1, 3 PM $0.0000828
+0.34%
$81,660 $385
Jun 1, 2 PM $0.0000826
-1.25%
$81,468 $339
Jun 1, 1 PM $0.0000836
-0.65%
$82,471 $255