Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.0000841
-0.36%
$82,964 $189
Jun 1, 11 AM $0.0000846
-1.13%
$83,462 $82
May 31, 7 PM $0.0000865
+0.00%
$85,308 $17
May 31, 4 PM $0.0000868
+0.00%
$85,568 $31
May 31, 2 PM $0.0000869
+0.00%
$85,665 $29
May 31, 12 AM $0.0000877
+0.00%
$86,465 $25
May 30, 7 PM $0.0000878
+0.00%
$86,603 $44
May 30, 1 PM $0.0000871
+0.00%
$85,880 $30
May 30, 10 AM $0.0000872
+0.00%
$86,000 $39
May 29, 10 PM $0.0000866
+0.00%
$85,436 $35
May 28, 7 PM $0.0000872
-0.33%
$86,037 $290
May 28, 6 PM $0.0000875
+0.02%
$86,315 $288
May 28, 3 PM $0.0000861
-1.40%
$84,940 $294
May 28, 2 AM $0.0000864
+0.12%
$85,186 $184
May 28, 12 AM $0.0000864
+0.72%
$85,215 $160
May 26, 10 AM $0.0000986
+0.00%
$97,240 $66
May 26, 9 AM $0.0000986
+0.00%
$97,257 $69
May 25, 5 AM $0.0001
+0.00%
$98,683 $126
May 21, 6 PM $0.000104
+0.00%
$103,052 $13
May 20, 6 PM $0.000103
+0.00%
$102,030 $26
May 20, 5 PM $0.000104
+0.46%
$102,273 $26
May 20, 4 PM $0.000103
+0.00%
$101,412 $24
May 20, 3 PM $0.000102
+1.22%
$100,993 $18
May 19, 12 AM $0.000098
+0.00%
$96,683 $529
May 18, 10 PM $0.000103
+0.00%
$-- $273
May 18, 4 PM $0.000105
+0.00%
$103,944 $20
May 18, 12 AM $0.000102
+0.00%
$100,924 $20
May 17, 11 PM $0.000102
-1.60%
$100,497 $9
May 16, 3 PM $0.000104
+0.00%
$102,728 $7
May 16, 1 PM $0.000104
-0.02%
$102,561 $8
May 15, 2 PM $0.000108
+0.00%
$106,243 $51
May 14, 10 AM $0.00011
+0.11%
$108,247 $19
May 13, 4 PM $0.00011
+0.01%
$108,170 $20
May 13, 2 PM $0.000112
+0.00%
$110,189 $19
May 13, 1 PM $0.000113
+0.00%
$111,452 $16
May 12, 10 AM $0.000114
-0.16%
$112,867 $227
May 12, 5 AM $0.000116
+0.00%
$114,472 $235
May 11, 11 PM $0.000118
-0.27%
$115,963 $315
May 11, 10 PM $0.000118
+0.18%
$116,206 $302
May 11, 8 PM $0.000118
-0.19%
$115,940 $296
May 11, 7 PM $0.000118
+0.88%
$116,213 $271
May 11, 6 PM $0.000117
-0.11%
$115,181 $243
May 11, 5 PM $0.000117
+0.24%
$115,294 $209
May 11, 4 PM $0.000117
+2.80%
$115,111 $175
May 11, 2 AM $0.000114
-0.24%
$112,191 $184
May 10, 9 PM $0.000112
-0.88%
$110,465 $123
May 10, 8 PM $0.000114
+0.00%
$112,573 $144
May 10, 7 PM $0.000114
+0.00%
$112,116 $136
May 10, 10 AM $0.000109
+0.00%
$107,788 $3,323
May 9, 9 PM $0.000107
+0.00%
$105,540 $3,172