Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.000107
+0.00%
$105,540 $3,172
May 9, 6 PM $0.000107
+0.00%
$105,474 $3,147
May 9, 1 PM $0.000108
+0.00%
$106,465 $3,068
May 9, 12 PM $0.000108
+0.09%
$106,468 $3,107
May 9, 1 AM $0.0000942
+0.53%
$92,952 $44
May 8, 7 PM $0.0000932
+0.00%
$91,944 $33
May 8, 6 PM $0.0000932
+0.63%
$91,964 $27
May 8, 5 PM $0.0000924
+0.83%
$91,095 $24
May 8, 10 AM $0.0000895
+0.00%
$88,292 $27
May 6, 10 AM $0.0000891
+0.37%
$87,917 $26
May 6, 9 AM $0.0000888
+0.37%
$87,608 $21
May 6, 8 AM $0.0000885
+0.27%
$87,306 $16
May 6, 4 AM $0.0000872
+0.00%
$86,019 $11
May 6, 3 AM $0.0000871
+0.00%
$85,896 $11
May 5, 8 PM $0.0000863
+0.00%
$85,086 $20
May 5, 1 PM $0.0000853
+0.00%
$84,145 $18
May 5, 1 AM $0.0000841
+0.00%
$82,924 $24
May 5, 12 AM $0.0000841
+0.00%
$82,944 $13
May 4, 4 AM $0.0000855
+0.00%
$84,346 $8
May 4, 2 AM $0.0000852
-0.04%
$83,991 $7
May 2, 10 PM $0.0000847
+0.00%
$83,532 $6
May 2, 9 PM $0.0000846
+0.00%
$83,415 $3
May 1, 9 PM $0.000084
+0.00%
$82,835 $11
May 1, 12 PM $0.0000847
+0.00%
$83,563 $25
May 1, 12 AM $0.0000836
+0.15%
$82,469 $22
Apr 30, 3 PM $0.0000838
+0.10%
$82,669 $17
Apr 30, 2 PM $0.0000837
+0.00%
$82,587 $9
Apr 26, 6 PM $0.000084
+0.00%
$82,848 $30
Apr 23, 4 PM $0.0000842
+0.00%
$83,061 $5
Apr 22, 2 PM $0.0000869
+0.00%
$85,744 $32
Apr 22, 1 PM $0.0000869
+0.28%
$85,762 $30
Apr 22, 9 AM $0.0000862
-0.04%
$84,991 $21
Apr 22, 5 AM $0.0000862
+0.29%
$85,006 $19
Apr 22, 3 AM $0.0000859
+0.23%
$84,704 $13
Apr 22, 2 AM $0.0000855
+0.34%
$84,323 $10
Apr 22, 12 AM $0.0000846
+0.00%
$83,412 $31
Apr 21, 10 PM $0.0000837
+0.00%
$82,522 $29
Apr 21, 5 PM $0.0000839
+0.00%
$82,805 $29
Apr 21, 1 PM $0.0000837
+0.00%
$82,579 $31
Apr 19, 7 AM $0.0000833
-0.27%
$82,135 $11
Apr 19, 3 AM $0.0000839
+0.04%
$82,761 $5
Apr 18, 10 PM $0.0000843
+0.00%
$83,117 $3
Apr 18, 5 AM $0.000086
+0.00%
$84,806 $17
Apr 18, 12 AM $0.0000864
+0.00%
$85,207 $23
Apr 17, 1 PM $0.0000861
+0.00%
$84,893 $43
Apr 17, 3 AM $0.0000853
+0.00%
$84,131 $34
Apr 17, 2 AM $0.0000856
+0.00%
$84,474 $34
Apr 16, 8 PM $0.0000876
-0.02%
$86,449 $56
Apr 16, 7 PM $0.0000876
+1.03%
$86,374 $52
Apr 16, 6 PM $0.0000866
+0.24%
$85,392 $37