Touch Grass Historical Data

TOUCHGRASS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000135
+0.00%
$ 131,816 $ 469
Jul 3, 1 PM $ 0.000135
+0.00%
$ 131,797 $ 534
Jul 3, 3 AM $ 0.000133
+0.00%
$ 130,063 $ 1,567
Jul 2, 9 PM $ 0.000131
+0.00%
$ 128,188 $ 1,597
Jul 2, 6 PM $ 0.000131
+0.20%
$ 128,196 $ 1,517
Jul 2, 5 PM $ 0.000131
+0.65%
$ 128,174 $ 1,505
Jul 2, 4 PM $ 0.00013
-0.40%
$ 127,518 $ 1,440
Jul 2, 3 PM $ 0.00013
+0.52%
$ 128,011 $ 1,834
Jul 2, 2 PM $ 0.00013
-1.48%
$ 127,444 $ 1,731
Jul 2, 1 PM $ 0.000132
+0.41%
$ 129,237 $ 1,700
Jul 2, 12 PM $ 0.000131
-2.10%
$ 128,846 $ 1,559
Jul 2, 11 AM $ 0.000134
+2.42%
$ 131,604 $ 1,484
Jul 2, 10 AM $ 0.00013
+3.08%
$ 127,671 $ 1,389
Jul 2, 9 AM $ 0.000126
+5.50%
$ 123,218 $ 1,333
Jul 2, 1 AM $ 0.000111
-0.05%
$ 109,237 $ 517
Jul 1, 5 PM $ 0.000108
-0.97%
$ 106,013 $ 525
Jul 1, 4 PM $ 0.000112
+5.21%
$ 110,131 $ 543
Jul 1, 3 PM $ 0.000107
+0.82%
$ 104,966 $ 123
Jul 1, 2 PM $ 0.000105
+0.00%
$ 103,401 $ 116
Jun 30, 10 PM $ 0.0000963
+0.00%
$ 94,586 $ 221
Jun 30, 11 AM $ 0.0000927
+0.00%
$ 91,124 $ 159
Jun 30, 10 AM $ 0.000093
+0.00%
$ 91,421 $ 147
Jun 30, 3 AM $ 0.0000928
+0.00%
$ 91,182 $ 175
Jun 29, 8 PM $ 0.000094
+0.00%
$ 92,399 $ 183
Jun 29, 7 PM $ 0.0000928
+0.03%
$ 91,136 $ 208
Jun 29, 4 PM $ 0.0000897
-0.20%
$ 88,210 $ 183
Jun 29, 5 AM $ 0.0000861
+0.00%
$ 84,655 $ 192
Jun 29, 4 AM $ 0.0000864
-0.25%
$ 84,950 $ 172
Jun 28, 9 PM $ 0.0000837
+0.00%
$ 82,336 $ 145
Jun 28, 8 PM $ 0.0000841
-0.86%
$ 82,688 $ 134
Jun 28, 6 PM $ 0.0000858
+0.00%
$ 84,387 $ 102
Jun 28, 5 PM $ 0.0000857
-0.03%
$ 84,274 $ 94
Jun 28, 4 PM $ 0.0000859
+0.00%
$ 84,535 $ 89
Jun 28, 3 PM $ 0.0000857
+1.20%
$ 84,336 $ 89
Jun 27, 12 PM $ 0.000085
+0.00%
$ 83,624 $ 149
Jun 27, 9 AM $ 0.0000851
+0.00%
$ 83,676 $ 148
Jun 26, 4 PM $ 0.0000837
+0.00%
$ 82,519 $ 44
Jun 26, 3 PM $ 0.0000834
+0.00%
$ 82,193 $ 43
Jun 25, 6 PM $ 0.0000764
+0.00%
$ 75,356 $ 11
Jun 23, 11 PM $ 0.0000796
+0.00%
$ 78,449 $ 21
Jun 23, 10 PM $ 0.0000795
+0.34%
$ 78,351 $ 20
Jun 23, 6 PM $ 0.0000785
+0.00%
$ 77,450 $ 7
Jun 22, 3 PM $ 0.0000841
+0.00%
$ 82,952 $ 39
Jun 22, 2 PM $ 0.0000847
-0.25%
$ 83,498 $ 35
Jun 21, 10 PM $ 0.0000829
+0.00%
$ 81,739 $ 31
Jun 18, 12 PM $ 0.0000796
+0.00%
$ 78,474 $ 65
Jun 17, 2 PM $ 0.0000809
+0.00%
$ 79,811 $ 29
Jun 16, 6 PM $ 0.0000829
+0.00%
$ 81,804 $ 26
Jun 15, 6 PM $ 0.000085
+0.00%
$ 83,818 $ 111
Jun 13, 4 PM $ 0.0000773
+0.00%
$ 76,259 $ 91