Touch Grass Historical Data

TOUCHGRASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000876
+1.03%
$ 86,374 $ 52
Apr 16, 6 PM $ 0.0000866
+0.24%
$ 85,392 $ 37
Apr 14, 7 PM $ 0.0000821
-0.38%
$ 80,963 $ 59
Apr 14, 6 PM $ 0.0000825
+0.00%
$ 81,374 $ 53
Apr 13, 11 PM $ 0.0000842
+0.12%
$ 83,043 $ 33
Apr 13, 10 PM $ 0.0000841
+2.03%
$ 82,968 $ 29
Apr 13, 4 AM $ 0.0000806
+0.00%
$ 79,468 $ 19
Apr 12, 1 AM $ 0.0000811
-1.64%
$ 80,049 $ 13
Apr 11, 5 PM $ 0.0000826
+0.00%
$ 81,435 $ 47
Apr 11, 12 PM $ 0.0000812
+0.00%
$ 80,130 $ 90
Apr 10, 7 PM $ 0.0000828
+0.00%
$ 81,671 $ 50
Apr 7, 11 PM $ 0.0000821
+1.31%
$ -- $ 106
Apr 7, 10 PM $ 0.0000811
+2.15%
$ -- $ 85
Apr 7, 9 PM $ 0.0000793
+0.41%
$ -- $ 55
Apr 7, 8 PM $ 0.000079
+0.35%
$ -- $ 48
Apr 7, 2 PM $ 0.0000763
+0.00%
$ -- $ 26
Download