Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

TOUCHGRASS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.000344
+0.00%
$337,189 $35
Sep 15, 4 PM $0.000345
+0.00%
$337,400 $48
Sep 15, 3 PM $0.000345
+0.00%
$337,450 $83
Sep 15, 1 PM $0.000348
-0.91%
$341,034 $280
Sep 15, 12 PM $0.000351
-0.19%
$343,998 $281
Sep 15, 6 AM $0.000338
+0.00%
$331,392 $262
Sep 15, 3 AM $0.000341
+0.00%
$333,854 $257
Sep 15, 12 AM $0.000344
+0.00%
$336,969 $287
Sep 14, 4 PM $0.000344
+0.03%
$336,931 $281
Sep 14, 3 PM $0.000344
+0.00%
$336,572 $245
Sep 14, 2 PM $0.000348
+0.00%
$340,421 $52
Sep 14, 10 AM $0.000348
+0.00%
$341,122 $48
Sep 14, 7 AM $0.000348
+0.00%
$340,490 $139
Sep 14, 4 AM $0.000346
+0.19%
$339,134 $138
Sep 14, 12 AM $0.000339
+0.00%
$332,304 $128
Sep 13, 7 PM $0.000345
-0.03%
$337,479 $132
Sep 13, 5 PM $0.000345
+0.00%
$337,808 $127
Sep 13, 10 AM $0.000344
+0.00%
$336,696 $31
Sep 13, 7 AM $0.000349
-0.02%
$341,766 $31
Sep 13, 4 AM $0.000347
+0.04%
$340,166 $260
Sep 13, 1 AM $0.000348
+0.26%
$340,931 $243
Sep 12, 10 PM $0.000346
+0.00%
$338,640 $359
Sep 12, 5 PM $0.000347
+0.00%
$340,089 $379
Sep 12, 4 PM $0.000347
+0.00%
$339,957 $378
Sep 12, 1 PM $0.000347
+0.00%
$339,850 $378
Sep 12, 4 AM $0.000353
+0.07%
$345,233 $308
Sep 12, 3 AM $0.000352
+0.00%
$344,783 $301
Sep 12, 12 AM $0.000355
+0.00%
$347,179 $296
Sep 11, 11 PM $0.000358
+0.00%
$351,083 $180
Sep 11, 9 PM $0.000359
+0.00%
$351,544 $160
Sep 11, 4 PM $0.000357
+0.00%
$349,965 $480
Sep 11, 2 PM $0.000366
+0.00%
$358,912 $492
Sep 11, 1 PM $0.000364
+1.14%
$356,844 $489
Sep 11, 12 PM $0.000346
-0.05%
$338,862 $461
Sep 11, 11 AM $0.000344
+0.00%
$336,625 $409
Sep 11, 8 AM $0.000346
+0.00%
$339,274 $507
Sep 11, 7 AM $0.00035
+0.00%
$342,368 $413
Sep 11, 1 AM $0.000345
+0.00%
$338,179 $810
Sep 10, 10 PM $0.000347
+0.00%
$339,451 $5,164
Sep 10, 6 PM $0.000347
-1.95%
$339,672 $4,975
Sep 10, 4 PM $0.000353
+0.00%
$346,084 $4,946
Sep 10, 12 PM $0.000358
+0.00%
$350,281 $5,017
Sep 10, 10 AM $0.000358
+0.00%
$350,305 $5,018
Sep 10, 9 AM $0.000358
-0.46%
$350,460 $5,013
Sep 10, 7 AM $0.00036
+0.03%
$352,358 $4,867
Sep 10, 6 AM $0.000365
+0.00%
$357,521 $4,937
Sep 10, 5 AM $0.000367
-1.12%
$359,073 $4,958
Sep 10, 4 AM $0.000371
-0.24%
$362,884 $4,799
Sep 10, 3 AM $0.000372
+0.07%
$364,361 $4,820
Sep 10, 2 AM $0.000372
+5.52%
$364,000 $4,802