Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.000351
-0.17%
$344,238 $4,571
Sep 10, 12 AM $0.000352
+2.21%
$345,036 $4,578
Sep 9, 11 PM $0.000348
-0.72%
$340,543 $4,378
Sep 9, 10 PM $0.000351
+6.16%
$343,393 $4,344
Sep 9, 8 PM $0.000441
-0.02%
$431,753 $226
Sep 9, 6 PM $0.000446
+0.00%
$436,946 $244
Sep 9, 3 PM $0.000442
+0.00%
$433,279 $257
Sep 9, 1 PM $0.00045
-0.17%
$440,860 $363
Sep 9, 12 PM $0.000449
+0.13%
$439,961 $353
Sep 9, 8 AM $0.000452
+0.00%
$442,588 $324
Sep 9, 6 AM $0.000451
+0.10%
$441,241 $323
Sep 9, 5 AM $0.00045
+0.00%
$440,789 $332
Sep 9, 4 AM $0.000449
+0.00%
$439,557 $331
Sep 9, 3 AM $0.000445
+0.15%
$436,090 $329
Sep 9, 2 AM $0.000447
+0.00%
$437,865 $319
Sep 9, 1 AM $0.000444
-0.28%
$435,111 $224
Sep 8, 10 PM $0.000443
+0.00%
$434,194 $167
Sep 8, 9 PM $0.000444
+0.00%
$434,902 $167
Sep 8, 8 PM $0.000446
+0.00%
$437,054 $151
Sep 8, 5 PM $0.000448
+0.00%
$439,097 $135
Sep 8, 2 PM $0.000447
+0.00%
$437,948 $32
Sep 8, 8 AM $0.000446
+0.00%
$-- $57
Sep 8, 5 AM $0.000448
+0.09%
$438,938 $49
Sep 8, 3 AM $0.000447
+0.00%
$438,236 $45
Sep 8, 1 AM $0.000453
+0.00%
$443,246 $44
Sep 8, 12 AM $0.000452
+0.07%
$442,798 $40
Sep 7, 5 PM $0.000453
+0.00%
$443,447 $40
Sep 7, 2 PM $0.000453
+0.00%
$443,172 $135
Sep 7, 1 PM $0.000458
+0.05%
$448,591 $134
Sep 7, 12 PM $0.000459
+0.65%
$449,088 $133
Sep 7, 11 AM $0.000455
+0.00%
$445,328 $131
Sep 7, 8 AM $0.000454
+0.16%
$444,831 $131
Sep 7, 3 AM $0.000457
+0.00%
$447,407 $188
Sep 6, 10 PM $0.000459
+0.49%
$449,144 $245
Sep 6, 9 PM $0.00046
+0.00%
$450,704 $250
Sep 6, 7 PM $0.000458
+0.00%
$448,943 $398
Sep 6, 6 PM $0.000461
+0.00%
$451,716 $538
Sep 6, 5 PM $0.000464
+0.34%
$454,207 $438
Sep 6, 4 PM $0.000464
+0.00%
$454,195 $439
Sep 6, 2 PM $0.000464
-0.65%
$454,090 $640
Sep 6, 1 PM $0.000464
+0.00%
$454,698 $639
Sep 6, 12 PM $0.000465
+0.00%
$454,988 $641
Sep 6, 10 AM $0.000465
+0.00%
$455,101 $639
Sep 6, 7 AM $0.000459
-0.03%
$449,122 $638
Sep 6, 5 AM $0.000464
+0.69%
$454,370 $637
Sep 6, 4 AM $0.000461
+0.00%
$451,682 $629
Sep 6, 3 AM $0.000461
+4.12%
$451,731 $628
Sep 6, 2 AM $0.00044
+0.14%
$431,045 $569
Sep 6, 1 AM $0.000439
+0.00%
$430,048 $653
Sep 5, 10 PM $0.000439
+0.00%
$429,657 $652