Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

TOUCHGRASS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.000437
+0.00%
$427,946 $649
Sep 5, 7 PM $0.000443
+0.00%
$434,304 $510
Sep 5, 6 PM $0.000443
+1.97%
$434,039 $510
Sep 5, 5 PM $0.000431
+0.00%
$421,715 $359
Sep 5, 3 PM $0.000429
+0.00%
$420,288 $174
Sep 5, 2 PM $0.000429
+0.00%
$420,091 $174
Sep 5, 1 PM $0.00043
-0.20%
$421,269 $173
Sep 5, 12 PM $0.000429
+0.18%
$420,103 $170
Sep 5, 9 AM $0.000428
-0.10%
$419,281 $191
Sep 5, 8 AM $0.000427
+0.17%
$418,646 $186
Sep 5, 7 AM $0.000428
+0.06%
$418,736 $184
Sep 5, 6 AM $0.000427
+0.28%
$417,995 $183
Sep 5, 4 AM $0.000426
+0.01%
$416,741 $181
Sep 5, 3 AM $0.000422
+1.39%
$412,853 $176
Sep 5, 2 AM $0.000416
+0.90%
$407,152 $200
Sep 5, 1 AM $0.000413
+0.08%
$403,981 $69
Sep 5, 12 AM $0.000412
+0.00%
$403,678 $65
Sep 4, 10 PM $0.000411
-0.04%
$402,756 $66
Sep 4, 7 PM $0.000412
-0.02%
$403,095 $89
Sep 4, 5 PM $0.000407
+0.00%
$398,452 $88
Sep 4, 4 PM $0.000409
+0.17%
$400,254 $85
Sep 4, 12 PM $0.000418
+0.01%
$409,013 $89
Sep 4, 11 AM $0.000419
+0.21%
$409,926 $82
Sep 4, 10 AM $0.000417
+0.24%
$408,631 $76
Sep 4, 6 AM $0.000416
+0.00%
$407,612 $72
Sep 4, 3 AM $0.000417
+0.09%
$408,713 $62
Sep 3, 11 PM $0.000417
+0.00%
$408,872 $129
Sep 3, 9 PM $0.000423
+0.01%
$414,389 $107
Sep 3, 6 PM $0.000421
-0.06%
$412,432 $110
Sep 3, 5 PM $0.000421
+0.00%
$412,292 $108
Sep 3, 3 PM $0.00042
+0.53%
$411,491 $106
Sep 3, 1 PM $0.000406
+0.17%
$397,553 $307
Sep 3, 12 PM $0.000402
+0.00%
$393,639 $510
Sep 3, 8 AM $0.0004
+0.00%
$-- $1,896
Sep 3, 7 AM $0.0004
-0.37%
$391,959 $1,906
Sep 3, 5 AM $0.0004
+0.00%
$392,092 $1,906
Sep 3, 3 AM $0.000401
-0.19%
$393,107 $1,906
Sep 3, 2 AM $0.000401
+0.00%
$392,671 $1,822
Sep 2, 9 PM $0.000399
-0.11%
$390,458 $1,980
Sep 2, 8 PM $0.0004
+0.08%
$391,343 $1,984
Sep 2, 5 PM $0.000398
+0.49%
$389,634 $2,020
Sep 2, 3 PM $0.000397
+0.53%
$389,287 $2,020
Sep 2, 2 PM $0.000391
+0.00%
$383,118 $1,793
Sep 2, 1 PM $0.000386
-1.50%
$378,271 $1,800
Sep 2, 12 PM $0.00039
-0.55%
$382,293 $1,624
Sep 2, 11 AM $0.000392
+0.77%
$384,375 $1,546
Sep 2, 10 AM $0.000426
-0.64%
$417,632 $310
Sep 2, 7 AM $0.000437
+0.00%
$427,852 $305
Sep 2, 6 AM $0.000436
-0.37%
$426,933 $304
Sep 2, 2 AM $0.000434
+0.00%
$424,569 $303