Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

TOUCHGRASS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.000437
+0.00%
$427,853 $298
Sep 1, 11 PM $0.00044
+0.19%
$430,670 $249
Sep 1, 10 PM $0.000437
+0.30%
$428,398 $238
Sep 1, 8 PM $0.000438
+0.00%
$428,919 $140
Sep 1, 7 PM $0.00044
+0.31%
$430,813 $107
Sep 1, 6 PM $0.000436
-1.25%
$427,255 $104
Sep 1, 4 PM $0.000447
+0.00%
$438,009 $110
Sep 1, 3 PM $0.000448
+0.09%
$439,079 $109
Sep 1, 2 PM $0.000448
+0.00%
$439,094 $103
Sep 1, 1 PM $0.000447
+0.13%
$438,080 $105
Sep 1, 12 PM $0.000448
-0.12%
$439,182 $77
Sep 1, 11 AM $0.000449
-0.16%
$439,530 $72
Sep 1, 9 AM $0.000448
+0.00%
$438,771 $54
Sep 1, 5 AM $0.000458
+0.40%
$448,783 $57
Sep 1, 4 AM $0.000456
+0.00%
$446,306 $54
Sep 1, 1 AM $0.000454
-0.07%
$444,967 $42
Sep 1, 12 AM $0.000454
+0.00%
$444,880 $41
Aug 31, 11 PM $0.000453
+0.00%
$443,168 $44
Aug 31, 10 PM $0.000454
+0.33%
$444,535 $42
Aug 31, 9 PM $0.000453
+0.16%
$443,714 $44
Aug 31, 8 PM $0.000456
+0.51%
$446,154 $44
Aug 31, 7 PM $0.000455
-0.06%
$445,543 $40
Aug 31, 6 PM $0.000454
+0.00%
$444,897 $40
Aug 31, 5 PM $0.000454
+0.74%
$444,141 $39
Aug 31, 4 PM $0.00045
+0.00%
$441,095 $29
Aug 31, 3 PM $0.000452
+0.00%
$442,254 $37
Aug 31, 2 PM $0.000447
-0.21%
$437,870 $98
Aug 31, 1 PM $0.000447
-0.33%
$438,216 $98
Aug 31, 12 PM $0.000448
+0.00%
$439,011 $91
Aug 31, 11 AM $0.000452
+0.00%
$442,592 $92
Aug 31, 7 AM $0.000449
+0.00%
$439,287 $124
Aug 31, 6 AM $0.000448
+0.04%
$439,207 $124
Aug 31, 5 AM $0.000448
+0.00%
$438,721 $124
Aug 31, 4 AM $0.000442
+0.00%
$432,714 $1,700
Aug 31, 2 AM $0.000445
-0.13%
$435,811 $1,716
Aug 31, 1 AM $0.000445
+0.00%
$436,045 $1,716
Aug 30, 11 PM $0.000443
-0.11%
$433,606 $1,719
Aug 30, 10 PM $0.000452
-0.09%
$442,191 $1,750
Aug 30, 8 PM $0.000458
-0.82%
$448,257 $1,782
Aug 30, 7 PM $0.000461
-0.94%
$451,668 $1,808
Aug 30, 5 PM $0.000462
-0.70%
$452,142 $1,812
Aug 30, 3 PM $0.000463
-0.45%
$453,591 $1,814
Aug 30, 2 PM $0.000466
+0.00%
$456,147 $1,770
Aug 30, 1 PM $0.000467
+0.00%
$457,068 $1,774
Aug 30, 12 PM $0.000461
+0.79%
$451,360 $1,756
Aug 30, 10 AM $0.000458
+0.58%
$448,182 $1,766
Aug 30, 9 AM $0.000457
+0.00%
$447,115 $1,730
Aug 30, 7 AM $0.000458
+0.00%
$448,895 $1,736
Aug 30, 6 AM $0.000458
+0.01%
$448,172 $1,733
Aug 30, 5 AM $0.000458
+1.64%
$448,250 $1,738