Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

TOUCHGRASS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.000458
+1.64%
$448,250 $1,738
Aug 30, 4 AM $0.000501
-0.09%
$490,849 $114
Aug 30, 3 AM $0.000502
-0.10%
$491,484 $123
Aug 30, 2 AM $0.000503
+0.02%
$492,201 $133
Aug 30, 1 AM $0.000502
+0.03%
$492,080 $131
Aug 30, 12 AM $0.000503
-0.04%
$493,054 $142
Aug 29, 11 PM $0.000505
+0.00%
$494,752 $128
Aug 29, 10 PM $0.000502
+0.10%
$491,694 $126
Aug 29, 9 PM $0.000502
+0.00%
$491,221 $125
Aug 29, 8 PM $0.000503
-0.16%
$492,411 $128
Aug 29, 7 PM $0.000503
+0.10%
$493,068 $171
Aug 29, 6 PM $0.000503
+0.00%
$492,364 $231
Aug 29, 5 PM $0.000501
-0.23%
$490,610 $230
Aug 29, 4 PM $0.000502
-0.16%
$491,504 $230
Aug 29, 3 PM $0.000502
-0.14%
$491,645 $250
Aug 29, 2 PM $0.000504
+0.74%
$493,226 $244
Aug 29, 1 PM $0.000495
+0.00%
$-- $247
Aug 29, 12 PM $0.000494
+0.13%
$484,157 $226
Aug 29, 11 AM $0.000493
+0.00%
$483,067 $345
Aug 29, 10 AM $0.000493
+0.00%
$482,829 $345
Aug 29, 7 AM $0.000495
+0.16%
$484,357 $361
Aug 29, 6 AM $0.000494
-0.30%
$483,939 $369
Aug 29, 3 AM $0.000496
-0.01%
$485,861 $357
Aug 29, 2 AM $0.000496
+0.07%
$485,581 $346
Aug 29, 1 AM $0.000497
+0.28%
$486,517 $345
Aug 29, 12 AM $0.000496
-0.06%
$486,169 $343
Aug 28, 10 PM $0.000494
+0.06%
$483,342 $366
Aug 28, 9 PM $0.000493
-0.01%
$482,927 $358
Aug 28, 8 PM $0.000493
+0.00%
$483,250 $364
Aug 28, 7 PM $0.000494
+0.82%
$484,180 $365
Aug 28, 5 PM $0.000498
-0.17%
$487,710 $362
Aug 28, 4 PM $0.0005
+0.24%
$489,570 $363
Aug 28, 3 PM $0.000501
-0.46%
$490,664 $341
Aug 28, 2 PM $0.000501
+1.25%
$490,986 $348
Aug 28, 1 PM $0.000498
-0.09%
$487,477 $338
Aug 28, 12 PM $0.000498
-0.58%
$487,292 $340
Aug 28, 11 AM $0.000501
+0.14%
$490,356 $317
Aug 28, 10 AM $0.000496
+0.00%
$485,733 $215
Aug 28, 9 AM $0.000499
+0.00%
$488,815 $216
Aug 28, 8 AM $0.0005
+0.02%
$489,517 $217
Aug 28, 6 AM $0.000506
+0.36%
$495,160 $204
Aug 28, 5 AM $0.000503
+0.20%
$492,854 $203
Aug 28, 3 AM $0.000501
+0.00%
$490,382 $202
Aug 28, 2 AM $0.000502
-0.81%
$491,529 $339
Aug 28, 1 AM $0.000511
-0.15%
$500,689 $339
Aug 28, 12 AM $0.000514
+0.00%
$503,165 $391
Aug 27, 11 PM $0.000511
+0.31%
$500,702 $389
Aug 27, 10 PM $0.000511
+0.03%
$499,964 $390
Aug 27, 9 PM $0.000506
+0.09%
$495,747 $1,102
Aug 27, 8 PM $0.000512
+0.00%
$501,742 $1,063