Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.000512
+0.32%
$501,232 $1,062
Aug 27, 6 PM $0.0005
-0.66%
$490,020 $1,065
Aug 27, 5 PM $0.000502
-1.19%
$491,761 $1,012
Aug 27, 3 PM $0.000497
+0.17%
$486,659 $997
Aug 27, 2 PM $0.000496
+1.64%
$485,901 $1,083
Aug 27, 1 PM $0.000483
+0.42%
$473,460 $1,097
Aug 27, 12 PM $0.000481
+0.34%
$471,417 $1,086
Aug 27, 11 AM $0.000479
-0.16%
$468,659 $1,082
Aug 27, 10 AM $0.000483
+0.00%
$473,210 $1,094
Aug 27, 9 AM $0.000483
+0.54%
$473,004 $1,095
Aug 27, 8 AM $0.000481
+2.14%
$471,283 $1,088
Aug 27, 7 AM $0.000468
+0.44%
$458,144 $1,052
Aug 27, 6 AM $0.000466
-0.05%
$455,990 $1,051
Aug 27, 5 AM $0.000465
-0.12%
$455,234 $1,044
Aug 27, 4 AM $0.000465
+0.11%
$455,796 $1,047
Aug 27, 3 AM $0.000465
-0.90%
$455,259 $1,043
Aug 27, 2 AM $0.000469
+0.00%
$459,239 $923
Aug 27, 1 AM $0.000468
+0.04%
$458,674 $1,073
Aug 27, 12 AM $0.000474
-0.06%
$464,516 $1,050
Aug 26, 11 PM $0.000475
+2.38%
$464,893 $1,051
Aug 26, 10 PM $0.000464
-4.67%
$454,253 $1,041
Aug 26, 9 PM $0.000475
+0.88%
$465,480 $365
Aug 26, 8 PM $0.000471
+0.86%
$461,323 $353
Aug 26, 7 PM $0.000467
+0.02%
$457,423 $368
Aug 26, 6 PM $0.000467
-0.44%
$457,429 $381
Aug 26, 5 PM $0.00047
+1.34%
$460,233 $508
Aug 26, 4 PM $0.000464
-0.18%
$454,073 $514
Aug 26, 3 PM $0.000464
+0.47%
$454,769 $588
Aug 26, 2 PM $0.000463
-0.94%
$452,967 $592
Aug 26, 1 PM $0.000467
-0.20%
$457,758 $564
Aug 26, 12 PM $0.000471
+0.09%
$461,437 $571
Aug 26, 11 AM $0.00047
-0.32%
$460,026 $576
Aug 26, 10 AM $0.000467
+0.41%
$457,810 $609
Aug 26, 9 AM $0.00047
+0.06%
$460,471 $650
Aug 26, 8 AM $0.00047
+0.00%
$460,059 $652
Aug 26, 7 AM $0.000469
+0.42%
$459,399 $673
Aug 26, 6 AM $0.00047
+0.03%
$460,742 $680
Aug 26, 5 AM $0.000469
+0.23%
$459,148 $678
Aug 26, 4 AM $0.00047
+0.03%
$459,886 $811
Aug 26, 3 AM $0.00047
+0.01%
$459,938 $810
Aug 26, 2 AM $0.000471
+0.26%
$460,825 $825
Aug 26, 1 AM $0.000474
+0.27%
$464,313 $724
Aug 26, 12 AM $0.000473
+0.17%
$463,055 $805
Aug 25, 11 PM $0.000472
-0.86%
$462,174 $885
Aug 25, 10 PM $0.000476
+0.24%
$466,132 $911
Aug 25, 9 PM $0.000475
+0.19%
$464,947 $910
Aug 25, 8 PM $0.000474
-0.96%
$464,253 $1,102
Aug 25, 7 PM $0.000479
-0.55%
$469,414 $1,117
Aug 25, 6 PM $0.000482
+1.24%
$472,168 $1,175
Aug 25, 5 PM $0.000475
+0.05%
$464,960 $1,276