Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.000478
-0.24%
$468,421 $1,249
Aug 25, 3 PM $0.000479
+0.11%
$469,561 $3,613
Aug 25, 2 PM $0.00048
+0.44%
$469,720 $3,600
Aug 25, 1 PM $0.000478
-0.83%
$467,676 $3,645
Aug 25, 12 PM $0.000482
+0.00%
$471,602 $3,665
Aug 25, 11 AM $0.000481
-0.44%
$471,419 $4,960
Aug 25, 10 AM $0.000486
+0.15%
$475,749 $4,972
Aug 25, 9 AM $0.000485
-0.75%
$475,143 $4,973
Aug 25, 8 AM $0.00049
+0.26%
$479,902 $4,994
Aug 25, 7 AM $0.000495
-0.21%
$484,388 $5,020
Aug 25, 6 AM $0.000493
+0.00%
$482,898 $5,003
Aug 25, 5 AM $0.0005
-0.02%
$489,397 $5,070
Aug 25, 4 AM $0.000492
-0.78%
$481,996 $4,994
Aug 25, 3 AM $0.000498
+0.24%
$487,720 $4,915
Aug 25, 2 AM $0.000495
+0.73%
$484,453 $5,364
Aug 25, 1 AM $0.000491
+32.72%
$480,823 $5,290
Aug 25, 12 AM $0.000369
+2.59%
$361,258 $3,894
Aug 24, 11 PM $0.000358
+0.94%
$350,959 $3,722
Aug 24, 10 PM $0.000355
+0.00%
$347,647 $3,668
Aug 24, 9 PM $0.000354
-0.41%
$346,774 $3,663
Aug 24, 8 PM $0.000355
+0.25%
$347,653 $3,523
Aug 24, 7 PM $0.000355
+0.51%
$347,405 $3,646
Aug 24, 6 PM $0.000353
+0.59%
$345,656 $3,596
Aug 24, 5 PM $0.00035
-0.38%
$342,578 $3,501
Aug 24, 4 PM $0.000357
-12.17%
$349,279 $3,417
Aug 24, 3 PM $0.000405
-1.05%
$396,617 $1,883
Aug 24, 2 PM $0.000402
+0.26%
$393,411 $1,861
Aug 24, 1 PM $0.000399
-1.19%
$390,931 $1,817
Aug 24, 12 PM $0.000404
+0.05%
$396,029 $1,847
Aug 24, 11 AM $0.000437
+1.01%
$427,891 $830
Aug 24, 10 AM $0.000434
-0.03%
$424,557 $828
Aug 24, 9 AM $0.000433
+0.27%
$424,068 $828
Aug 24, 8 AM $0.000429
+0.38%
$420,228 $832
Aug 24, 7 AM $0.000428
-0.08%
$419,375 $836
Aug 24, 6 AM $0.000426
+0.37%
$417,139 $2,094
Aug 24, 5 AM $0.000427
+0.00%
$417,744 $2,106
Aug 24, 4 AM $0.000425
-0.01%
$416,398 $2,107
Aug 24, 3 AM $0.000423
-0.40%
$414,426 $2,140
Aug 24, 2 AM $0.000439
-0.32%
$430,354 $2,137
Aug 24, 1 AM $0.000439
-0.93%
$429,723 $2,148
Aug 24, 12 AM $0.000444
-0.17%
$434,741 $2,189
Aug 23, 11 PM $0.000445
+0.05%
$435,512 $2,193
Aug 23, 10 PM $0.000445
+0.10%
$436,250 $2,205
Aug 23, 9 PM $0.000444
+0.09%
$435,260 $2,203
Aug 23, 8 PM $0.000448
-0.03%
$439,068 $2,041
Aug 23, 7 PM $0.000449
+0.10%
$439,300 $2,225
Aug 23, 6 PM $0.000449
-0.03%
$439,842 $2,225
Aug 23, 5 PM $0.000449
-0.11%
$440,146 $2,224
Aug 23, 4 PM $0.000451
-0.07%
$441,379 $2,205
Aug 23, 3 PM $0.000452
+0.19%
$442,550 $2,210