Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000837
+0.00%
$ 82,595 $ 246
Yesterday $ 0.0000865
-1.34%
$ 85,308 $ 17
May 30, 2026 $ 0.0000878
+0.70%
$ 86,603 $ 44
May 29, 2026 $ 0.0000866
+0.00%
$ 85,436 $ 35
May 28, 2026 $ 0.0000872
+1.69%
$ 86,037 $ 290
May 26, 2026 $ 0.0000986
-0.02%
$ -- $ 66
May 25, 2026 $ 0.0001
+0.00%
$ -- $ 126
May 21, 2026 $ 0.000104
+0.00%
$ 103,052 $ 13
May 20, 2026 $ 0.000103
+2.26%
$ 102,030 $ 26
May 19, 2026 $ 0.000098
+0.00%
$ -- $ 529
May 18, 2026 $ 0.000103
+0.19%
$ 101,114 $ 273
May 17, 2026 $ 0.000102
-1.60%
$ 100,497 $ 9
May 16, 2026 $ 0.000104
+0.15%
$ -- $ 7
May 15, 2026 $ 0.000108
+0.00%
$ -- $ 51
May 14, 2026 $ 0.00011
+0.11%
$ -- $ 19
May 13, 2026 $ 0.00011
-2.94%
$ -- $ 20
May 12, 2026 $ 0.000114
-1.40%
$ -- $ 227
May 11, 2026 $ 0.000118
+3.11%
$ 115,963 $ 315
May 10, 2026 $ 0.000112
+2.48%
$ 110,465 $ 123
May 9, 2026 $ 0.000107
+14.15%
$ 105,540 $ 3,172
May 8, 2026 $ 0.0000932
+4.14%
$ 91,944 $ 33
May 6, 2026 $ 0.0000891
+2.35%
$ -- $ 26
May 5, 2026 $ 0.0000863
+2.58%
$ 85,086 $ 20
May 4, 2026 $ 0.0000855
+0.38%
$ -- $ 8
May 2, 2026 $ 0.0000847
+0.14%
$ 83,532 $ 6
May 1, 2026 $ 0.000084
+0.59%
$ 82,835 $ 11
Apr 30, 2026 $ 0.0000838
+0.10%
$ -- $ 17
Apr 26, 2026 $ 0.000084
+0.00%
$ 82,848 $ 30
Apr 23, 2026 $ 0.0000842
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0000869
+2.80%
$ -- $ 32
Apr 21, 2026 $ 0.0000837
-0.07%
$ 82,522 $ 29
Apr 19, 2026 $ 0.0000833
-0.72%
$ -- $ 11
Apr 18, 2026 $ 0.0000843
-2.45%
$ 83,117 $ 3
Apr 17, 2026 $ 0.0000861
+0.50%
$ -- $ 43
Apr 16, 2026 $ 0.0000876
+1.48%
$ 86,449 $ 56
Apr 14, 2026 $ 0.0000821
-0.50%
$ 80,963 $ 59
Apr 13, 2026 $ 0.0000842
+4.50%
$ 83,043 $ 33
Apr 12, 2026 $ 0.0000811
-1.64%
$ -- $ 13
Apr 11, 2026 $ 0.0000826
+1.63%
$ -- $ 47
Apr 10, 2026 $ 0.0000828
+0.00%
$ 81,671 $ 50
Apr 7, 2026 $ 0.0000821
+7.60%
$ -- $ 106
Download