Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.000475
+0.00%
$465,032 $89
Today, at 4 PM $0.000475
+0.00%
$465,032 $89
Today, at 12 PM $0.000483
-0.14%
$473,102 $61
Today, at 8 AM $0.000484
+0.00%
$474,005 $72
Today, at 12 AM $0.000471
+0.00%
$460,925 $74
Yesterday, at 10 PM $0.000471
+0.00%
$461,507 $73
Yesterday, at 9 PM $0.000472
+0.00%
$462,312 $59
Yesterday, at 7 PM $0.00047
+0.00%
$460,467 $44
Yesterday, at 5 PM $0.000471
+0.00%
$460,869 $34
Yesterday, at 8 AM $0.00047
+0.00%
$460,487 $56
Yesterday, at 7 AM $0.00047
+0.00%
$459,998 $52
Sep 25, 6 PM $0.000475
+0.40%
$464,914 $161
Sep 25, 4 PM $0.000469
+0.00%
$459,735 $645
Sep 25, 3 PM $0.000467
+0.05%
$457,450 $746
Sep 25, 8 AM $0.000453
+0.01%
$443,919 $716
Sep 25, 6 AM $0.00045
+0.00%
$440,446 $700
Sep 25, 5 AM $0.000451
-0.01%
$441,214 $701
Sep 24, 11 PM $0.000454
+0.00%
$444,155 $631
Sep 24, 10 PM $0.000452
+0.05%
$442,882 $866
Sep 24, 6 PM $0.000454
+0.04%
$445,053 $855
Sep 24, 5 PM $0.000452
+2.94%
$443,072 $346
Sep 24, 4 PM $0.000439
+0.00%
$430,010 $237
Sep 24, 2 PM $0.000434
+0.00%
$425,515 $232
Sep 24, 2 AM $0.000436
+0.00%
$426,931 $255
Sep 23, 11 PM $0.000434
+0.00%
$425,050 $296
Sep 23, 10 PM $0.00044
+0.00%
$431,068 $66
Sep 23, 6 PM $0.000437
+0.00%
$428,312 $75
Sep 23, 11 AM $0.000448
-0.19%
$439,032 $117
Sep 23, 5 AM $0.000456
+0.00%
$446,281 $123
Sep 23, 4 AM $0.000457
+0.00%
$447,583 $124
Sep 23, 3 AM $0.000457
+0.00%
$447,862 $126
Sep 23, 1 AM $0.000456
+0.00%
$446,192 $132
Sep 23, 12 AM $0.000456
-0.28%
$446,496 $131
Sep 22, 10 PM $0.000452
+0.00%
$443,073 $86
Sep 22, 9 PM $0.000453
+0.06%
$444,084 $85
Sep 22, 6 PM $0.000454
+0.00%
$444,178 $80
Sep 22, 5 PM $0.000451
+0.00%
$441,983 $46
Sep 22, 1 PM $0.000448
+0.00%
$438,685 $71
Sep 22, 11 AM $0.000447
+0.00%
$438,163 $195
Sep 22, 9 AM $0.000447
+0.00%
$437,787 $209
Sep 22, 8 AM $0.000443
-0.27%
$433,488 $205
Sep 22, 5 AM $0.000447
+0.37%
$437,452 $201
Sep 22, 3 AM $0.000446
+1.64%
$436,496 $202
Sep 22, 2 AM $0.00044
+0.00%
$431,156 $193
Sep 21, 9 PM $0.000447
+0.00%
$437,646 $213
Sep 21, 8 PM $0.000447
+0.00%
$437,314 $218
Sep 21, 7 PM $0.000443
+0.36%
$433,891 $223
Sep 21, 6 PM $0.000439
-0.13%
$430,194 $228
Sep 21, 5 PM $0.000442
+0.34%
$432,999 $218
Sep 21, 3 PM $0.000442
-0.82%
$432,474 $208
Download