Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0000826
+0.00%
$ 81,331 $ 347
3:04 PM $ 0.0000825
+0.00%
$ 81,331 $ 346
3:00 PM $ 0.0000825
+0.00%
$ 81,331 $ 342
2:59 PM $ 0.0000826
+0.00%
$ 81,468 $ 339
2:58 PM $ 0.0000825
+0.00%
$ 81,468 $ 330
2:55 PM $ 0.0000825
+0.00%
$ 81,468 $ 327
2:53 PM $ 0.0000826
+0.00%
$ 81,491 $ 324
2:52 PM $ 0.0000826
+0.00%
$ 81,491 $ 317
2:50 PM $ 0.0000829
+0.00%
$ 81,491 $ 316
2:49 PM $ 0.0000829
+0.00%
$ 81,794 $ 297
2:48 PM $ 0.000083
+0.00%
$ 81,794 $ 297
2:46 PM $ 0.000083
+0.00%
$ 81,794 $ 297
2:44 PM $ 0.000083
+0.00%
$ 81,869 $ 295
2:43 PM $ 0.0000829
+0.00%
$ 81,869 $ 294
2:41 PM $ 0.0000829
+0.00%
$ 81,869 $ 291
2:39 PM $ 0.0000829
+0.00%
$ 81,715 $ 290
2:37 PM $ 0.0000828
+0.00%
$ 81,715 $ 288
2:36 PM $ 0.0000828
+0.00%
$ 81,715 $ 285
2:34 PM $ 0.0000828
+0.00%
$ 81,670 $ 284
2:32 PM $ 0.0000829
+0.00%
$ 81,670 $ 283
2:30 PM $ 0.0000828
+0.00%
$ 81,670 $ 283
2:28 PM $ 0.0000829
+0.00%
$ 81,734 $ 281
2:23 PM $ 0.0000828
+0.00%
$ 81,667 $ 278
2:21 PM $ 0.0000828
+0.00%
$ 81,667 $ 274
2:20 PM $ 0.0000828
+0.00%
$ 81,667 $ 272
2:19 PM $ 0.0000829
+0.00%
$ 81,768 $ 272
2:18 PM $ 0.000083
-0.12%
$ 81,768 $ 264
2:11 PM $ 0.0000833
+0.00%
$ 82,119 $ 263
2:05 PM $ 0.0000833
+0.00%
$ 82,213 $ 262
2:04 PM $ 0.0000834
+0.00%
$ 82,213 $ 258
2:02 PM $ 0.0000836
+0.00%
$ 82,213 $ 256
1:51 PM $ 0.0000836
+0.00%
$ 82,471 $ 255
1:49 PM $ 0.0000837
+0.00%
$ 82,534 $ 253
1:48 PM $ 0.0000837
+0.00%
$ 82,534 $ 249
1:46 PM $ 0.0000838
+0.00%
$ 82,534 $ 248
1:39 PM $ 0.0000837
+0.00%
$ 82,595 $ 246
1:37 PM $ 0.0000837
+0.00%
$ 82,595 $ 245
1:36 PM $ 0.0000836
+0.00%
$ 82,595 $ 243
1:34 PM $ 0.0000835
+0.00%
$ 82,308 $ 239
1:31 PM $ 0.0000834
+0.00%
$ 82,308 $ 237
1:28 PM $ 0.0000836
+0.00%
$ 82,464 $ 235
1:24 PM $ 0.0000838
+0.00%
$ 82,616 $ 232
1:20 PM $ 0.0000839
+0.00%
$ 82,616 $ 227
1:19 PM $ 0.000084
+0.00%
$ 82,844 $ 214
1:18 PM $ 0.000084
+0.00%
$ 82,844 $ 214
1:17 PM $ 0.0000838
+0.00%
$ 82,844 $ 212
1:15 PM $ 0.0000839
+0.00%
$ 82,844 $ 209
1:13 PM $ 0.0000841
+0.00%
$ 82,948 $ 206
1:11 PM $ 0.0000841
+0.00%
$ 82,948 $ 203
1:10 PM $ 0.0000841
+0.00%
$ 82,948 $ 202
Download