DOGEZILLA Historical Data

DOGEZ
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₈458
+0.20%
$ -- $ 2,295
Jun 3, 2024 $ 0.0₈457
-0.28%
$ 44,591 $ 2,286
May 28, 2024 $ 0.0₈472
-1.59%
$ 46,065 $ 2,288
May 27, 2024 $ 0.0₈48
+0.55%
$ 46,815 $ 2,324
Mar 15, 2024 $ 0.0₈507
-4.84%
$ -- $ 3,672
Mar 14, 2024 $ 0.0₈532
-1.41%
$ 51,893 $ 3,864
Mar 11, 2024 $ 0.0₈573
+3.65%
$ -- $ 3,055
Mar 10, 2024 $ 0.0₈553
-0.62%
$ 53,916 $ 2,946
May 11, 2023 $ 0.0₈281
-0.57%
$ 27,408 $ 360
May 10, 2023 $ 0.0₈277
-4.51%
$ 27,043 $ 355
May 8, 2023 $ 0.0₈307
-2.62%
$ -- $ 124
May 7, 2023 $ 0.0₈318
+1.30%
$ 30,962 $ 129
May 6, 2023 $ 0.0₈331
-1.56%
$ -- $ 343
May 5, 2023 $ 0.0₈336
-1.43%
$ 32,754 $ 349
May 4, 2023 $ 0.0₈343
+2.00%
$ 33,456 $ 169
May 3, 2023 $ 0.0₈338
-0.45%
$ 32,983 $ 34
May 2, 2023 $ 0.0₈346
+5.86%
$ 33,773 $ 92
May 1, 2023 $ 0.0₈344
+0.76%
$ 33,509 $ 133
Apr 30, 2023 $ 0.0₈341
-6.24%
$ 33,282 $ 132
Apr 29, 2023 $ 0.0₈358
-3.89%
$ 34,886 $ 289
Apr 28, 2023 $ 0.0₈382
+0.31%
$ 37,261 $ 92
Apr 27, 2023 $ 0.0₈402
+4.72%
$ -- $ 16
Apr 26, 2023 $ 0.0₈383
-0.36%
$ 37,334 $ 15
Apr 25, 2023 $ 0.0₈385
-2.43%
$ 37,539 $ 156
Apr 24, 2023 $ 0.0₈394
+0.12%
$ 38,395 $ 459
Apr 23, 2023 $ 0.0₈363
+0.17%
$ 35,440 $ 283
Apr 22, 2023 $ 0.0₈361
+9.38%
$ 35,150 $ 280
Apr 21, 2023 $ 0.0₈33
-14.74%
$ 32,212 $ 464
Apr 20, 2023 $ 0.0₈39
-3.12%
$ 38,021 $ 29
Apr 19, 2023 $ 0.0₈397
-1.07%
$ 38,662 $ 10
Apr 18, 2023 $ 0.0₈432
+2.28%
$ 42,103 $ 521
Apr 17, 2023 $ 0.0₈422
-6.95%
$ 41,152 $ 1,106
Apr 14, 2023 $ 0.0₈416
+4.84%
$ -- $ 748
Apr 13, 2023 $ 0.0₈399
-1.44%
$ 38,860 $ 1,160
Apr 12, 2023 $ 0.0₈4
+7.41%
$ 38,970 $ 274
Apr 11, 2023 $ 0.0₈372
-11.24%
$ 36,303 $ 1,236
Apr 10, 2023 $ 0.0₈42
+3.59%
$ 40,922 $ 967
Apr 9, 2023 $ 0.0₈404
+5.86%
$ 39,372 $ 573
Apr 8, 2023 $ 0.0₈381
-5.32%
$ 37,118 $ 236
Apr 7, 2023 $ 0.0₈402
+0.78%
$ 39,173 $ 30
Apr 6, 2023 $ 0.0₈401
+3.75%
$ 39,117 $ 254
Apr 5, 2023 $ 0.0₈386
-6.91%
$ 37,615 $ 1,674
Apr 2, 2023 $ 0.0₈35
-0.45%
$ -- $ 439
Apr 1, 2023 $ 0.0₈352
-0.01%
$ 34,287 $ 441
Mar 31, 2023 $ 0.0₈382
-0.84%
$ -- $ 235
Mar 30, 2023 $ 0.0₈383
-5.55%
$ 37,307 $ 235
Mar 29, 2023 $ 0.0₈406
+2.63%
$ 39,566 $ 41
Mar 28, 2023 $ 0.0₈396
+9.12%
$ 38,654 $ 232
Mar 27, 2023 $ 0.0₈364
-8.77%
$ 35,470 $ 224
Mar 26, 2023 $ 0.0₈398
-0.12%
$ 38,830 $ 79
Download