DOGEZILLA Historical Data

DOGEZ
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0₈458
+0.20%
$-- $2,295
Jun 3, 2024 $0.0₈457
-0.28%
$44,591 $2,286
May 28, 2024 $0.0₈472
-1.59%
$46,065 $2,288
May 27, 2024 $0.0₈48
+0.55%
$46,815 $2,324
Mar 15, 2024 $0.0₈507
-4.84%
$-- $3,672
Mar 14, 2024 $0.0₈532
-1.41%
$51,893 $3,864
Mar 11, 2024 $0.0₈573
+3.65%
$-- $3,055
Mar 10, 2024 $0.0₈553
-0.62%
$53,916 $2,946
May 11, 2023 $0.0₈281
-0.57%
$27,408 $360
May 10, 2023 $0.0₈277
-4.51%
$27,043 $355
May 8, 2023 $0.0₈307
-2.62%
$-- $124
May 7, 2023 $0.0₈318
+1.30%
$30,962 $129
May 6, 2023 $0.0₈331
-1.56%
$-- $343
May 5, 2023 $0.0₈336
-1.43%
$32,754 $349
May 4, 2023 $0.0₈343
+2.00%
$33,456 $169
May 3, 2023 $0.0₈338
-0.45%
$32,983 $34
May 2, 2023 $0.0₈346
+5.86%
$33,773 $92
May 1, 2023 $0.0₈344
+0.76%
$33,509 $133
Apr 30, 2023 $0.0₈341
-6.24%
$33,282 $132
Apr 29, 2023 $0.0₈358
-3.89%
$34,886 $289
Apr 28, 2023 $0.0₈382
+0.31%
$37,261 $92
Apr 27, 2023 $0.0₈402
+4.72%
$-- $16
Apr 26, 2023 $0.0₈383
-0.36%
$37,334 $15
Apr 25, 2023 $0.0₈385
-2.43%
$37,539 $156
Apr 24, 2023 $0.0₈394
+0.12%
$38,395 $459
Apr 23, 2023 $0.0₈363
+0.17%
$35,440 $283
Apr 22, 2023 $0.0₈361
+9.38%
$35,150 $280
Apr 21, 2023 $0.0₈33
-14.74%
$32,212 $464
Apr 20, 2023 $0.0₈39
-3.12%
$38,021 $29
Apr 19, 2023 $0.0₈397
-1.07%
$38,662 $10
Apr 18, 2023 $0.0₈432
+2.28%
$42,103 $521
Apr 17, 2023 $0.0₈422
-6.95%
$41,152 $1,106
Apr 14, 2023 $0.0₈416
+4.84%
$-- $748
Apr 13, 2023 $0.0₈399
-1.44%
$38,860 $1,160
Apr 12, 2023 $0.0₈4
+7.41%
$38,970 $274
Apr 11, 2023 $0.0₈372
-11.24%
$36,303 $1,236
Apr 10, 2023 $0.0₈42
+3.59%
$40,922 $967
Apr 9, 2023 $0.0₈404
+5.86%
$39,372 $573
Apr 8, 2023 $0.0₈381
-5.32%
$37,118 $236
Apr 7, 2023 $0.0₈402
+0.78%
$39,173 $30
Apr 6, 2023 $0.0₈401
+3.75%
$39,117 $254
Apr 5, 2023 $0.0₈386
-6.91%
$37,615 $1,674
Apr 2, 2023 $0.0₈35
-0.45%
$-- $439
Apr 1, 2023 $0.0₈352
-0.01%
$34,287 $441
Mar 31, 2023 $0.0₈382
-0.84%
$-- $235
Mar 30, 2023 $0.0₈383
-5.55%
$37,307 $235
Mar 29, 2023 $0.0₈406
+2.63%
$39,566 $41
Mar 28, 2023 $0.0₈396
+9.12%
$38,654 $232
Mar 27, 2023 $0.0₈364
-8.77%
$35,470 $224
Mar 26, 2023 $0.0₈398
-0.12%
$38,830 $79
Download