DOGEZILLA Historical Data

DOGEZ
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.0₈458
-0.05%
$-- $4,581
May 2024 $0.0₈472
-1.07%
$-- $4,613
Mar 2024 $0.0₈507
-8.94%
$-- $13,537
May 2023 $0.0₈281
-17.58%
$-- $2,088
Apr 2023 $0.0₈341
-2.94%
$33,282 $11,886
Mar 2023 $0.0₈382
+94.82%
$-- $14,292
Feb 2023 $0.0₈195
+5.63%
$-- $1,907
Jan 2023 $0.0₈256
-2.88%
$-- $2,522
Dec 2022 $0.0₈264
-12.54%
$25,113 $1,865
Nov 2022 $0.0₈302
-20.73%
$28,750 $1,381
Oct 2022 $0.0₈397
+24.88%
$-- $2,163
Sep 2022 $0.0₈318
-24.55%
$30,248 $15,017
Aug 2022 $0.0₈422
+2.61%
$40,087 $4,245
Jul 2022 $0.0₈411
+61.02%
$39,104 $5,115
Jun 2022 $0.0₈227
-63.95%
$21,616 $2,467
May 2022 $0.0₈617
-41.86%
$58,684 $3,237
Apr 2022 $0.0₇106
-37.33%
$100,919 $25,348
Mar 2022 $0.0₇169
-10.90%
$161,064 $84,545
Feb 2022 $0.0₇19
+16.61%
$180,358 $13,345
Jan 2022 $0.0₇144
+11.49%
$136,692 $10,911
Dec 2021 $0.0₇129
-81.32%
$128,888 $148,079
Nov 2021 $0.0₇691
+12.56%
$691,469 $781,445
Oct 2021 $0.0₇614
+2.59K%
$614,229 $343,410
Sep 2021 $0.0₈203
-12.31%
$19,853 $84
Download