DOGEZILLA Historical Data

DOGEZ
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₈458
-0.05%
$ -- $ 4,581
May 2024 $ 0.0₈472
-1.07%
$ -- $ 4,613
Mar 2024 $ 0.0₈507
-8.94%
$ -- $ 13,537
May 2023 $ 0.0₈281
-17.58%
$ -- $ 2,088
Apr 2023 $ 0.0₈341
-2.94%
$ 33,282 $ 11,886
Mar 2023 $ 0.0₈382
+94.82%
$ -- $ 14,292
Feb 2023 $ 0.0₈195
+5.63%
$ -- $ 1,907
Jan 2023 $ 0.0₈256
-2.88%
$ -- $ 2,522
Dec 2022 $ 0.0₈264
-12.54%
$ 25,113 $ 1,865
Nov 2022 $ 0.0₈302
-20.73%
$ 28,750 $ 1,381
Oct 2022 $ 0.0₈397
+24.88%
$ -- $ 2,163
Sep 2022 $ 0.0₈318
-24.55%
$ 30,248 $ 15,017
Aug 2022 $ 0.0₈422
+2.61%
$ 40,087 $ 4,245
Jul 2022 $ 0.0₈411
+61.02%
$ 39,104 $ 5,115
Jun 2022 $ 0.0₈227
-63.95%
$ 21,616 $ 2,467
May 2022 $ 0.0₈617
-41.86%
$ 58,684 $ 3,237
Apr 2022 $ 0.0₇106
-37.33%
$ 100,919 $ 25,348
Mar 2022 $ 0.0₇169
-10.90%
$ 161,064 $ 84,545
Feb 2022 $ 0.0₇19
+16.61%
$ 180,358 $ 13,345
Jan 2022 $ 0.0₇144
+11.49%
$ 136,692 $ 10,911
Dec 2021 $ 0.0₇129
-81.32%
$ 128,888 $ 148,079
Nov 2021 $ 0.0₇691
+12.56%
$ 691,469 $ 781,445
Oct 2021 $ 0.0₇614
+2,592.80%
$ 614,229 $ 343,410
Sep 2021 $ 0.0₈203
-12.31%
$ 19,853 $ 84
Download