DOGEZILLA Historical Data

DOGEZ
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0₈458
-0.05%
$-- $4,581
May 27 $0.0₈472
-1.07%
$-- $4,613
Mar 11 $0.0₈507
-8.36%
$-- $10,592
May 8 $0.0₈281
-10.84%
$-- $840
May 1 $0.0₈318
-6.90%
$30,962 $1,248
Apr 24 $0.0₈358
-9.03%
$33,282 $1,028
Apr 17 $0.0₈361
-20.52%
$35,440 $2,410
Apr 10 $0.0₈416
+2.61%
$-- $4,385
Apr 3 $0.0₈404
-2.57%
$39,372 $2,768
Mar 27 $0.0₈35
-12.14%
$-- $1,846
Mar 20 $0.0₈385
-2.62%
$38,830 $793
Mar 13 $0.0₈372
+21.99%
$38,751 $694
Mar 6 $0.0₈281
-3.13%
$-- $230
Feb 27 $0.0₈29
+47.99%
$-- $11,335
Feb 20 $0.0₈195
+0.56%
$-- $252
Feb 13 $0.0₈194
+15.43%
$18,953 $392
Feb 6 $0.0₈169
-5.21%
$16,476 $49
Jan 30 $0.0₈178
-36.31%
$17,403 $1,526
Jan 23 $0.0₈273
-18.78%
$27,393 $1,481
Jan 16 $0.0₈336
+2.25%
$31,934 $384
Jan 9 $0.0₈338
+9.86%
$-- $118
Jan 2 $0.0₈277
+2.84%
$-- $30
Dec 26 $0.0₈265
+0.77%
$25,192 $186
Dec 19 $0.0₈263
+0.97%
$25,001 $4
Dec 5 $0.0₈266
-12.49%
$-- $328
Nov 28 $0.0₈305
+22.39%
$28,950 $1,944
Nov 21 $0.0₈261
+2.41%
$-- $130
Nov 14 $0.0₈259
-0.53%
$24,156 $71
Nov 7 $0.0₈26
-30.97%
$24,676 $367
Oct 31 $0.0₈377
-1.22%
$35,823 $238
Oct 24 $0.0₈397
+6.81%
$-- $625
Oct 17 $0.0₈305
-4.78%
$-- $844
Oct 10 $0.0₈321
+0.04%
$30,479 $518
Oct 3 $0.0₈311
+1.80%
$-- $156
Sep 26 $0.0₈307
-5.40%
$29,158 $216
Sep 19 $0.0₈348
+0.96%
$30,798 $1,801
Sep 12 $0.0₈347
-8.11%
$-- $4,901
Sep 5 $0.0₈445
+0.36%
$-- $7,257
Aug 29 $0.0₈43
+0.85%
$40,859 $2,954
Aug 22 $0.0₈443
-7.29%
$42,120 $299
Aug 15 $0.0₈478
-15.77%
$45,388 $104
Aug 8 $0.0₈566
+21.54%
$53,811 $1,144
Aug 1 $0.0₈446
+8.43%
$42,358 $411
Jul 25 $0.0₈411
+1.40%
$39,104 $1,136
Jul 18 $0.0₈432
+47.33%
$41,073 $3,939
Jul 11 $0.0₈294
+0.67%
$27,982 $32
Jul 4 $0.0₈262
+2.41%
$24,872 $8
Jun 27 $0.0₈227
-6.69%
$21,616 $19
Jun 20 $0.0₈247
+3.02%
$23,485 $44
Jun 13 $0.0₈231
-48.92%
$21,966 $2,032
Download