DOGEZILLA Historical Data

DOGEZ
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₈458
-0.05%
$ -- $ 4,581
May 27 $ 0.0₈472
-1.07%
$ -- $ 4,613
Mar 11 $ 0.0₈507
-8.36%
$ -- $ 10,592
May 8 $ 0.0₈281
-10.84%
$ -- $ 840
May 1 $ 0.0₈318
-6.90%
$ 30,962 $ 1,248
Apr 24 $ 0.0₈358
-9.03%
$ 33,282 $ 1,028
Apr 17 $ 0.0₈361
-20.52%
$ 35,440 $ 2,410
Apr 10 $ 0.0₈416
+2.61%
$ -- $ 4,385
Apr 3 $ 0.0₈404
-2.57%
$ 39,372 $ 2,768
Mar 27 $ 0.0₈35
-12.14%
$ -- $ 1,846
Mar 20 $ 0.0₈385
-2.62%
$ 38,830 $ 793
Mar 13 $ 0.0₈372
+21.99%
$ 38,751 $ 694
Mar 6 $ 0.0₈281
-3.13%
$ -- $ 230
Feb 27 $ 0.0₈29
+47.99%
$ -- $ 11,335
Feb 20 $ 0.0₈195
+0.56%
$ -- $ 252
Feb 13 $ 0.0₈194
+15.43%
$ 18,953 $ 392
Feb 6 $ 0.0₈169
-5.21%
$ 16,476 $ 49
Jan 30 $ 0.0₈178
-36.31%
$ 17,403 $ 1,526
Jan 23 $ 0.0₈273
-18.78%
$ 27,393 $ 1,481
Jan 16 $ 0.0₈336
+2.25%
$ 31,934 $ 384
Jan 9 $ 0.0₈338
+9.86%
$ -- $ 118
Jan 2 $ 0.0₈277
+2.84%
$ -- $ 30
Dec 26 $ 0.0₈265
+0.77%
$ 25,192 $ 186
Dec 19 $ 0.0₈263
+0.97%
$ 25,001 $ 4
Dec 5 $ 0.0₈266
-12.49%
$ -- $ 328
Nov 28 $ 0.0₈305
+22.39%
$ 28,950 $ 1,944
Nov 21 $ 0.0₈261
+2.41%
$ -- $ 130
Nov 14 $ 0.0₈259
-0.53%
$ 24,156 $ 71
Nov 7 $ 0.0₈26
-30.97%
$ 24,676 $ 367
Oct 31 $ 0.0₈377
-1.22%
$ 35,823 $ 238
Oct 24 $ 0.0₈397
+6.81%
$ -- $ 625
Oct 17 $ 0.0₈305
-4.78%
$ -- $ 844
Oct 10 $ 0.0₈321
+0.04%
$ 30,479 $ 518
Oct 3 $ 0.0₈311
+1.80%
$ -- $ 156
Sep 26 $ 0.0₈307
-5.40%
$ 29,158 $ 216
Sep 19 $ 0.0₈348
+0.96%
$ 30,798 $ 1,801
Sep 12 $ 0.0₈347
-8.11%
$ -- $ 4,901
Sep 5 $ 0.0₈445
+0.36%
$ -- $ 7,257
Aug 29 $ 0.0₈43
+0.85%
$ 40,859 $ 2,954
Aug 22 $ 0.0₈443
-7.29%
$ 42,120 $ 299
Aug 15 $ 0.0₈478
-15.77%
$ 45,388 $ 104
Aug 8 $ 0.0₈566
+21.54%
$ 53,811 $ 1,144
Aug 1 $ 0.0₈446
+8.43%
$ 42,358 $ 411
Jul 25 $ 0.0₈411
+1.40%
$ 39,104 $ 1,136
Jul 18 $ 0.0₈432
+47.33%
$ 41,073 $ 3,939
Jul 11 $ 0.0₈294
+0.67%
$ 27,982 $ 32
Jul 4 $ 0.0₈262
+2.41%
$ 24,872 $ 8
Jun 27 $ 0.0₈227
-6.69%
$ 21,616 $ 19
Jun 20 $ 0.0₈247
+3.02%
$ 23,485 $ 44
Jun 13 $ 0.0₈231
-48.92%
$ 21,966 $ 2,032
Download