DOGEZILLA Historical Data

DOGEZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₈518
-17.18%
$ 49,276 $ 210
May 30 $ 0.0₈627
+1.45%
$ 59,586 $ 236
May 23 $ 0.0₈619
+5.13%
$ 58,798 $ 163
May 16 $ 0.0₈635
-8.48%
$ 60,326 $ 1,249
May 9 $ 0.0₈701
-19.52%
$ 66,643 $ 378
May 2 $ 0.0₈911
-6.56%
$ 86,601 $ 1,174
Apr 25 $ 0.0₇109
+0.61%
$ 103,318 $ 1,627
Apr 18 $ 0.0₇108
-9.69%
$ 102,791 $ 3,057
Apr 11 $ 0.0₇12
+5.89%
$ 113,761 $ 2,506
Apr 4 $ 0.0₇113
-19.48%
$ 107,581 $ 6,150
Mar 28 $ 0.0₇141
+73.61%
$ 133,573 $ 67,868
Mar 21 $ 0.0₈809
-58.87%
$ 76,888 $ 11,781
Mar 14 $ 0.0₇197
+26.47%
$ 187,059 $ 9,145
Mar 7 $ 0.0₇156
+0.43%
$ 148,088 $ 497
Feb 28 $ 0.0₇155
-7.18%
$ 147,522 $ 7,679
Feb 21 $ 0.0₇168
+2.26%
$ 159,265 $ 1,012
Feb 14 $ 0.0₇164
-8.24%
$ 156,110 $ 835
Feb 7 $ 0.0₇183
-3.66%
$ 174,089 $ 1,061
Jan 31 $ 0.0₇19
+16.82%
$ 180,683 $ 10,219
Jan 24 $ 0.0₇144
+22.64%
$ 136,692 $ 430
Jan 17 $ 0.0₇131
-19.64%
$ 124,241 $ 2,550
Jan 10 $ 0.0₇163
+12.77%
$ 154,659 $ 1,132
Jan 3 $ 0.0₇144
-6.34%
$ 137,298 $ 4,095
Dec 27 $ 0.0₇154
+38.78%
$ 154,392 $ 31,141
Dec 20 $ 0.0₇373
-30.63%
$ 373,265 $ 14,575
Dec 13 $ 0.0₇539
-8.84%
$ 538,614 $ 26,966
Dec 6 $ 0.0₇591
-2.61%
$ 591,047 $ 18,266
Nov 29 $ 0.0₇606
-40.67%
$ 606,243 $ 53,625
Nov 22 $ 0.0₆102
+41.23%
$ 1.02 million $ 328,436
Nov 15 $ 0.0₇72
+5.79%
$ 719,930 $ 235,984
Nov 8 $ 0.0₇68
+121.41%
$ 679,816 $ 139,698
Nov 1 $ 0.0₇307
-50.09%
$ 306,609 $ 55,893
Oct 25 $ 0.0₇958
+3,276.03%
$ 957,543 $ 312,970
Oct 18 $ 0.0₈283
+1.92%
$ 27,640 $ 4,747
Sep 27 $ 0.0₈238
+16.55%
$ 23,230 $ 101
Sep 6 $ 0.0₈242
+4.25%
$ 23,602 $ 3
Download