DOGEZILLA Historical Data

DOGEZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0₈518
-17.18%
$49,276 $210
May 30 $0.0₈627
+1.45%
$59,586 $236
May 23 $0.0₈619
+5.13%
$58,798 $163
May 16 $0.0₈635
-8.48%
$60,326 $1,249
May 9 $0.0₈701
-19.52%
$66,643 $378
May 2 $0.0₈911
-6.56%
$86,601 $1,174
Apr 25 $0.0₇109
+0.61%
$103,318 $1,627
Apr 18 $0.0₇108
-9.69%
$102,791 $3,057
Apr 11 $0.0₇12
+5.89%
$113,761 $2,506
Apr 4 $0.0₇113
-19.48%
$107,581 $6,150
Mar 28 $0.0₇141
+73.61%
$133,573 $67,868
Mar 21 $0.0₈809
-58.87%
$76,888 $11,781
Mar 14 $0.0₇197
+26.47%
$187,059 $9,145
Mar 7 $0.0₇156
+0.43%
$148,088 $497
Feb 28 $0.0₇155
-7.18%
$147,522 $7,679
Feb 21 $0.0₇168
+2.26%
$159,265 $1,012
Feb 14 $0.0₇164
-8.24%
$156,110 $835
Feb 7 $0.0₇183
-3.66%
$174,089 $1,061
Jan 31 $0.0₇19
+16.82%
$180,683 $10,219
Jan 24 $0.0₇144
+22.64%
$136,692 $430
Jan 17 $0.0₇131
-19.64%
$124,241 $2,550
Jan 10 $0.0₇163
+12.77%
$154,659 $1,132
Jan 3 $0.0₇144
-6.34%
$137,298 $4,095
Dec 27 $0.0₇154
+38.78%
$154,392 $31,141
Dec 20 $0.0₇373
-30.63%
$373,265 $14,575
Dec 13 $0.0₇539
-8.84%
$538,614 $26,966
Dec 6 $0.0₇591
-2.61%
$591,047 $18,266
Nov 29 $0.0₇606
-40.67%
$606,243 $53,625
Nov 22 $0.0₆102
+41.23%
$1.02 million $328,436
Nov 15 $0.0₇72
+5.79%
$719,930 $235,984
Nov 8 $0.0₇68
+121.41%
$679,816 $139,698
Nov 1 $0.0₇307
-50.09%
$306,609 $55,893
Oct 25 $0.0₇958
+3.28K%
$957,543 $312,970
Oct 18 $0.0₈283
+1.92%
$27,640 $4,747
Sep 27 $0.0₈238
+16.55%
$23,230 $101
Sep 6 $0.0₈242
+4.25%
$23,602 $3
Download