DOGEZILLA Historical Data

DOGEZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.0₈255
-2.12%
$24,260 $17
Dec 27, 2022 $0.0₈261
-1.62%
$24,776 $17
Dec 26, 2022 $0.0₈265
+0.61%
$25,152 $6
Dec 25, 2022 $0.0₈263
+0.97%
$25,001 $4
Dec 8, 2022 $0.0₈266
+0.18%
$-- $15
Dec 7, 2022 $0.0₈266
-0.18%
$25,291 $296
Dec 5, 2022 $0.0₈3
-1.53%
$28,497 $17
Dec 4, 2022 $0.0₈305
+4.46%
$28,950 $209
Dec 3, 2022 $0.0₈31
-1.39%
$-- $392
Dec 2, 2022 $0.0₈314
+0.85%
$29,875 $396
Dec 1, 2022 $0.0₈297
-1.65%
$28,241 $424
Nov 30, 2022 $0.0₈302
+0.58%
$28,750 $432
Nov 29, 2022 $0.0₈256
+3.14%
$24,352 $46
Nov 28, 2022 $0.0₈249
-0.12%
$23,625 $45
Nov 26, 2022 $0.0₈261
+0.77%
$24,802 $11
Nov 25, 2022 $0.0₈259
+0.05%
$24,605 $11
Nov 24, 2022 $0.0₈258
-0.34%
$24,527 $55
Nov 23, 2022 $0.0₈258
+0.22%
$24,545 $2
Nov 21, 2022 $0.0₈247
-3.25%
$-- $50
Nov 20, 2022 $0.0₈254
-4.42%
$24,156 $52
Nov 19, 2022 $0.0₈259
-0.52%
$-- $7
Nov 18, 2022 $0.0₈26
+0.78%
$24,723 $7
Nov 17, 2022 $0.0₈258
-0.80%
$24,544 $10
Nov 16, 2022 $0.0₈26
-3.24%
$24,715 $21
Nov 14, 2022 $0.0₈254
-2.22%
$-- $25
Nov 13, 2022 $0.0₈26
-3.44%
$24,676 $26
Nov 12, 2022 $0.0₈269
-1.17%
$25,550 $4
Nov 11, 2022 $0.0₈27
-3.07%
$25,702 $9
Nov 10, 2022 $0.0₈279
+19.20%
$26,509 $10
Nov 9, 2022 $0.0₈234
-7.96%
$22,264 $298
Nov 7, 2022 $0.0₈376
-0.01%
$-- $21
Nov 6, 2022 $0.0₈377
-3.01%
$35,823 $21
Nov 5, 2022 $0.0₈397
+0.56%
$-- $40
Nov 4, 2022 $0.0₈394
+6.68%
$37,496 $39
Nov 3, 2022 $0.0₈366
+1.36%
$-- $48
Nov 2, 2022 $0.0₈361
-5.39%
$34,313 $91
Oct 29, 2022 $0.0₈397
+4.82%
$37,775 $65
Oct 28, 2022 $0.0₈379
+4.44%
$36,029 $62
Oct 27, 2022 $0.0₈363
-4.58%
$34,507 $55
Oct 26, 2022 $0.0₈381
+5.23%
$36,220 $258
Oct 25, 2022 $0.0₈363
-2.53%
$34,473 $186
Oct 21, 2022 $0.0₈305
+0.65%
$29,020 $61
Oct 20, 2022 $0.0₈306
-2.01%
$29,111 $173
Oct 19, 2022 $0.0₈321
-1.33%
$-- $54
Oct 18, 2022 $0.0₈326
-0.20%
$30,964 $545
Oct 17, 2022 $0.0₈326
+1.78%
$31,021 $10
Oct 16, 2022 $0.0₈321
+4.58%
$30,479 $326
Oct 15, 2022 $0.0₈304
-0.99%
$-- $63
Oct 14, 2022 $0.0₈307
-4.24%
$29,176 $128
Oct 9, 2022 $0.0₈311
-0.14%
$-- $16