DOGEZILLA Historical Data

DOGEZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0₈311
-1.92%
$ 29,534 $ 16
Oct 5, 2022 $ 0.0₈319
-0.39%
$ -- $ 56
Oct 4, 2022 $ 0.0₈32
+3.47%
$ 30,452 $ 56
Oct 3, 2022 $ 0.0₈315
+3.36%
$ 29,972 $ 13
Oct 2, 2022 $ 0.0₈307
-2.68%
$ 29,158 $ 13
Oct 1, 2022 $ 0.0₈315
-0.99%
$ 29,948 $ 7
Sep 30, 2022 $ 0.0₈318
-2.22%
$ 30,248 $ 3
Sep 28, 2022 $ 0.0₈307
-3.63%
$ -- $ 11
Sep 27, 2022 $ 0.0₈319
-4.98%
$ 30,288 $ 168
Sep 26, 2022 $ 0.0₈335
+3.45%
$ 31,884 $ 13
Sep 25, 2022 $ 0.0₈324
-6.45%
$ 30,798 $ 194
Sep 24, 2022 $ 0.0₈348
+0.17%
$ 33,119 $ 548
Sep 23, 2022 $ 0.0₈349
-13.28%
$ 33,163 $ 564
Sep 22, 2022 $ 0.0₈403
+6.90%
$ 38,267 $ 20
Sep 21, 2022 $ 0.0₈376
-6.41%
$ -- $ 0
Sep 20, 2022 $ 0.0₈407
-1.99%
$ 38,732 $ 86
Sep 19, 2022 $ 0.0₈416
+20.50%
$ 39,527 $ 583
Sep 18, 2022 $ 0.0₈347
-9.07%
$ 32,935 $ 2,549
Sep 17, 2022 $ 0.0₈381
+12.86%
$ 36,238 $ 1,188
Sep 16, 2022 $ 0.0₈338
-12.20%
$ 32,114 $ 373
Sep 15, 2022 $ 0.0₈385
-9.61%
$ 36,622 $ 7
Sep 14, 2022 $ 0.0₈426
+4.39%
$ 40,486 $ 25
Sep 13, 2022 $ 0.0₈408
+8.17%
$ 38,773 $ 759
Sep 9, 2022 $ 0.0₈445
+4.60%
$ 42,320 $ 771
Sep 8, 2022 $ 0.0₈425
-15.12%
$ 40,397 $ 736
Sep 7, 2022 $ 0.0₈502
+23.62%
$ 47,753 $ 5,466
Sep 6, 2022 $ 0.0₈407
-8.28%
$ 38,679 $ 283
Sep 4, 2022 $ 0.0₈43
-0.44%
$ 40,859 $ 23
Sep 3, 2022 $ 0.0₈432
+0.08%
$ 41,040 $ 31
Sep 1, 2022 $ 0.0₈424
+0.64%
$ 40,345 $ 614
Aug 31, 2022 $ 0.0₈422
-12.04%
$ 40,087 $ 610
Aug 30, 2022 $ 0.0₈481
+18.51%
$ 45,759 $ 1,090
Aug 29, 2022 $ 0.0₈406
-4.74%
$ 38,597 $ 586
Aug 28, 2022 $ 0.0₈443
-0.78%
$ 42,120 $ 6
Aug 27, 2022 $ 0.0₈446
-0.92%
$ 42,438 $ 174
Aug 25, 2022 $ 0.0₈507
+2.17%
$ 48,209 $ 19
Aug 24, 2022 $ 0.0₈497
+2.41%
$ 47,256 $ 19
Aug 23, 2022 $ 0.0₈486
+2.95%
$ 46,156 $ 63
Aug 22, 2022 $ 0.0₈469
-1.79%
$ 44,618 $ 19
Aug 21, 2022 $ 0.0₈478
+3.59%
$ 45,388 $ 24
Aug 20, 2022 $ 0.0₈461
+0.29%
$ 43,807 $ 3
Aug 18, 2022 $ 0.0₈536
-0.03%
$ 50,984 $ 11
Aug 17, 2022 $ 0.0₈536
-1.75%
$ 50,979 $ 55
Aug 16, 2022 $ 0.0₈546
-1.33%
$ 51,888 $ 6
Aug 15, 2022 $ 0.0₈558
-1.65%
$ 52,994 $ 6
Aug 14, 2022 $ 0.0₈566
-2.44%
$ 53,811 $ 17
Aug 13, 2022 $ 0.0₈581
+2.03%
$ 55,182 $ 258
Aug 12, 2022 $ 0.0₈568
+3.13%
$ 53,970 $ 75
Aug 11, 2022 $ 0.0₈55
+2.68%
$ 52,255 $ 67
Aug 10, 2022 $ 0.0₈535
+23.98%
$ 50,892 $ 657