DOGEZILLA Historical Data

DOGEZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.0₈434
-5.07%
$41,220 $34
Aug 8, 2022 $0.0₈457
-1.88%
$43,443 $36
Aug 7, 2022 $0.0₈446
+0.59%
$42,358 $12
Aug 6, 2022 $0.0₈444
-1.19%
$42,175 $15
Aug 5, 2022 $0.0₈448
+0.53%
$42,597 $23
Aug 4, 2022 $0.0₈418
-1.17%
$39,740 $22
Aug 3, 2022 $0.0₈423
+5.44%
$40,245 $313
Aug 2, 2022 $0.0₈403
+0.87%
$38,310 $8
Aug 1, 2022 $0.0₈4
-2.79%
$37,975 $19
Jul 31, 2022 $0.0₈411
-1.82%
$39,104 $116
Jul 30, 2022 $0.0₈419
+0.42%
$39,786 $139
Jul 29, 2022 $0.0₈419
-0.76%
$39,841 $439
Jul 28, 2022 $0.0₈422
+3.98%
$40,100 $442
Jul 24, 2022 $0.0₈432
+3.26%
$41,073 $96
Jul 23, 2022 $0.0₈419
-1.71%
$39,852 $94
Jul 22, 2022 $0.0₈417
+0.08%
$39,605 $118
Jul 21, 2022 $0.0₈417
+2.53%
$39,590 $118
Jul 20, 2022 $0.0₈391
-1.37%
$37,176 $200
Jul 19, 2022 $0.0₈396
-27.59%
$37,604 $1,318
Jul 18, 2022 $0.0₈546
+86.15%
$51,895 $1,995
Jul 17, 2022 $0.0₈294
+0.05%
$27,982 $1
Jul 16, 2022 $0.0₈294
+0.55%
$27,950 $31
Jul 8, 2022 $0.0₈262
-1.91%
$24,872 $4
Jul 7, 2022 $0.0₈267
+4.35%
$25,342 $4
Jun 30, 2022 $0.0₈227
-3.70%
$21,616 $9
Jun 29, 2022 $0.0₈237
-2.57%
$22,570 $9
Jun 21, 2022 $0.0₈247
+0.78%
$23,485 $7
Jun 20, 2022 $0.0₈245
+2.15%
$23,288 $37
Jun 19, 2022 $0.0₈231
+6.54%
$21,966 $7
Jun 18, 2022 $0.0₈217
-8.47%
$20,592 $7
Jun 17, 2022 $0.0₈237
+11.67%
$22,481 $236
Jun 16, 2022 $0.0₈212
-52.05%
$20,121 $1,691
Jun 15, 2022 $0.0₈441
+2.33%
$41,885 $5
Jun 14, 2022 $0.0₈431
-0.42%
$40,965 $43
Jun 13, 2022 $0.0₈43
-4.85%
$40,916 $43
Jun 12, 2022 $0.0₈518
-4.42%
$49,276 $15
Jun 11, 2022 $0.0₈542
-8.43%
$51,564 $15
Jun 10, 2022 $0.0₈592
-4.59%
$56,303 $153
Jun 6, 2022 $0.0₈647
+3.38%
$61,507 $26
Jun 5, 2022 $0.0₈627
-0.09%
$59,586 $25
Jun 4, 2022 $0.0₈608
-0.63%
$57,766 $68
Jun 3, 2022 $0.0₈612
-3.02%
$58,145 $69
May 30, 2022 $0.0₈617
-0.08%
$58,684 $74
May 29, 2022 $0.0₈619
+1.44%
$58,798 $74
May 28, 2022 $0.0₈612
+4.04%
$58,184 $89
May 22, 2022 $0.0₈635
-0.83%
$60,326 $64
May 21, 2022 $0.0₈64
-1.67%
$60,786 $64
May 20, 2022 $0.0₈649
-3.09%
$61,688 $155
May 19, 2022 $0.0₈63
+0.72%
$59,926 $372
May 18, 2022 $0.0₈627
-12.86%
$59,593 $370