DOGEZILLA Historical Data

DOGEZ Page 6
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0₈721
+3.96%
$ 68,525 $ 225
May 15, 2022 $ 0.0₈701
+1.64%
$ 66,643 $ 147
May 14, 2022 $ 0.0₈694
-13.36%
$ 65,933 $ 146
May 11, 2022 $ 0.0₈86
+0.51%
$ 81,696 $ 43
May 10, 2022 $ 0.0₈849
-2.51%
$ 80,727 $ 42
May 8, 2022 $ 0.0₈911
-4.46%
$ 86,601 $ 574
May 7, 2022 $ 0.0₈954
-2.19%
$ 90,644 $ 600
May 1, 2022 $ 0.0₇109
+2.35%
$ 103,318 $ 199
Apr 30, 2022 $ 0.0₇106
-5.82%
$ 100,919 $ 797
Apr 25, 2022 $ 0.0₇111
+3.11%
$ 105,889 $ 631
Apr 24, 2022 $ 0.0₇108
-7.15%
$ 102,791 $ 787
Apr 23, 2022 $ 0.0₇117
-0.30%
$ 110,749 $ 90
Apr 21, 2022 $ 0.0₇123
+0.45%
$ 116,977 $ 339
Apr 20, 2022 $ 0.0₇123
+2.86%
$ 116,459 $ 338
Apr 19, 2022 $ 0.0₇119
+0.97%
$ 113,177 $ 16
Apr 18, 2022 $ 0.0₇118
-1.56%
$ 112,049 $ 1,487
Apr 17, 2022 $ 0.0₇12
-2.65%
$ 113,761 $ 87
Apr 16, 2022 $ 0.0₇123
-2.48%
$ 116,959 $ 643
Apr 15, 2022 $ 0.0₇126
+2.99%
$ 119,945 $ 211
Apr 14, 2022 $ 0.0₇122
-2.18%
$ 116,435 $ 75
Apr 13, 2022 $ 0.0₇123
+0.08%
$ 116,771 $ 122
Apr 12, 2022 $ 0.0₇123
+3.05%
$ 116,621 $ 122
Apr 11, 2022 $ 0.0₇119
+5.32%
$ 113,144 $ 1,245
Apr 10, 2022 $ 0.0₇113
+0.76%
$ 107,581 $ 177
Apr 9, 2022 $ 0.0₇112
+4.19%
$ 106,740 $ 201
Apr 8, 2022 $ 0.0₇108
-15.25%
$ 102,409 $ 1,513
Apr 7, 2022 $ 0.0₇127
+2.03%
$ 120,880 $ 19
Apr 6, 2022 $ 0.0₇125
+9.28%
$ 119,090 $ 1,897
Apr 5, 2022 $ 0.0₇115
-0.92%
$ 109,300 $ 212
Apr 4, 2022 $ 0.0₇116
-17.46%
$ 110,272 $ 2,131
Apr 3, 2022 $ 0.0₇141
+3.53%
$ 133,573 $ 136
Apr 2, 2022 $ 0.0₇136
+9.64%
$ 129,142 $ 1,152
Apr 1, 2022 $ 0.0₇124
-26.91%
$ 117,709 $ 10,919
Mar 31, 2022 $ 0.0₇169
+65.97%
$ 161,064 $ 51,613
Mar 30, 2022 $ 0.0₇102
+10.95%
$ 97,135 $ 1,365
Mar 29, 2022 $ 0.0₈922
-6.75%
$ 87,660 $ 1,033
Mar 28, 2022 $ 0.0₈988
+22.01%
$ 93,870 $ 1,651
Mar 27, 2022 $ 0.0₈809
-56.49%
$ 76,888 $ 9,303
Mar 26, 2022 $ 0.0₇186
+0.35%
$ 176,578 $ 124
Mar 25, 2022 $ 0.0₇185
-0.23%
$ 176,151 $ 15
Mar 24, 2022 $ 0.0₇186
+4.14%
$ 176,389 $ 214
Mar 23, 2022 $ 0.0₇178
+0.01%
$ 169,177 $ 442
Mar 22, 2022 $ 0.0₇178
-6.56%
$ 169,173 $ 1,138
Mar 21, 2022 $ 0.0₇191
-3.04%
$ 181,275 $ 544
Mar 20, 2022 $ 0.0₇197
-6.37%
$ 187,059 $ 440
Mar 19, 2022 $ 0.0₇21
-1.71%
$ 199,529 $ 290
Mar 18, 2022 $ 0.0₇214
+3.28%
$ 203,268 $ 278
Mar 17, 2022 $ 0.0₇207
+3.98%
$ 196,883 $ 6,254
Mar 16, 2022 $ 0.0₇199
+14.97%
$ 189,190 $ 1,170
Mar 15, 2022 $ 0.0₇173
+3.02%
$ 164,507 $ 218