DOGEZILLA Historical Data

DOGEZ Page 7
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0₇168
+7.88%
$ 159,564 $ 495
Mar 13, 2022 $ 0.0₇156
-1.89%
$ 148,088 $ 135
Mar 12, 2022 $ 0.0₇159
+1.21%
$ 151,585 $ 150
Mar 11, 2022 $ 0.0₇158
-0.38%
$ 149,806 $ 148
Mar 9, 2022 $ 0.0₇165
+5.62%
$ 157,074 $ 25
Mar 8, 2022 $ 0.0₇156
+2.96%
$ 148,594 $ 24
Mar 7, 2022 $ 0.0₇152
-2.09%
$ 144,370 $ 15
Mar 6, 2022 $ 0.0₇155
-10.96%
$ 147,522 $ 795
Mar 5, 2022 $ 0.0₇174
+1.91%
$ 165,744 $ 143
Mar 4, 2022 $ 0.0₇169
-8.45%
$ 160,672 $ 98
Mar 3, 2022 $ 0.0₇185
-11.11%
$ 175,601 $ 973
Mar 2, 2022 $ 0.0₇208
+6.25%
$ 197,529 $ 5,243
Mar 1, 2022 $ 0.0₇193
+1.44%
$ 183,377 $ 209
Feb 28, 2022 $ 0.0₇19
+13.48%
$ 180,358 $ 218
Feb 27, 2022 $ 0.0₇168
-8.51%
$ 159,265 $ 339
Feb 26, 2022 $ 0.0₇183
+0.26%
$ 173,926 $ 0
Feb 25, 2022 $ 0.0₇182
+7.34%
$ 173,002 $ 102
Feb 24, 2022 $ 0.0₇17
+2.00%
$ 161,143 $ 132
Feb 23, 2022 $ 0.0₇167
-2.21%
$ 158,805 $ 257
Feb 22, 2022 $ 0.0₇166
+2.86%
$ 157,950 $ 84
Feb 21, 2022 $ 0.0₇163
-0.54%
$ 154,904 $ 97
Feb 20, 2022 $ 0.0₇164
-2.26%
$ 156,110 $ 205
Feb 17, 2022 $ 0.0₇181
-7.40%
$ 171,804 $ 163
Feb 16, 2022 $ 0.0₇195
-1.12%
$ 185,500 $ 345
Feb 15, 2022 $ 0.0₇189
+3.14%
$ 179,536 $ 62
Feb 14, 2022 $ 0.0₇183
+2.32%
$ 174,067 $ 60
Feb 13, 2022 $ 0.0₇183
+1.13%
$ 174,089 $ 20
Feb 12, 2022 $ 0.0₇181
+0.35%
$ 172,130 $ 20
Feb 10, 2022 $ 0.0₇198
-1.59%
$ 188,150 $ 237
Feb 9, 2022 $ 0.0₇201
+5.77%
$ 190,925 $ 241
Feb 8, 2022 $ 0.0₇19
+0.99%
$ 180,622 $ 468
Feb 7, 2022 $ 0.0₇189
-0.51%
$ 179,770 $ 74
Feb 6, 2022 $ 0.0₇19
+2.90%
$ 180,683 $ 196
Feb 5, 2022 $ 0.0₇184
+1.59%
$ 175,306 $ 90
Feb 4, 2022 $ 0.0₇181
+4.06%
$ 172,335 $ 980
Feb 3, 2022 $ 0.0₇173
+0.01%
$ 164,597 $ 53
Feb 2, 2022 $ 0.0₇173
+5.75%
$ 164,189 $ 8,201
Feb 1, 2022 $ 0.0₇164
+0.50%
$ 155,438 $ 699
Jan 30, 2022 $ 0.0₇144
+0.94%
$ 136,692 $ 26
Jan 29, 2022 $ 0.0₇142
+1.05%
$ 135,337 $ 228
Jan 28, 2022 $ 0.0₇131
-0.62%
$ 124,110 $ 24
Jan 27, 2022 $ 0.0₇132
+0.75%
$ 125,049 $ 24
Jan 26, 2022 $ 0.0₇136
+3.26%
$ 129,599 $ 3
Jan 25, 2022 $ 0.0₇132
+1.49%
$ 125,584 $ 52
Jan 24, 2022 $ 0.0₇13
+11.24%
$ 123,988 $ 73
Jan 23, 2022 $ 0.0₇131
+2.48%
$ 124,241 $ 617
Jan 22, 2022 $ 0.0₇128
-3.69%
$ 121,251 $ 602
Jan 20, 2022 $ 0.0₇156
+1.21%
$ 147,879 $ 28
Jan 19, 2022 $ 0.0₇154
-2.02%
$ 146,085 $ 28
Jan 18, 2022 $ 0.0₇157
-3.33%
$ 149,044 $ 1,211