DOGEZILLA Historical Data

DOGEZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.0₇168
+7.88%
$159,564 $495
Mar 13, 2022 $0.0₇156
-1.89%
$148,088 $135
Mar 12, 2022 $0.0₇159
+1.21%
$151,585 $150
Mar 11, 2022 $0.0₇158
-0.38%
$149,806 $148
Mar 9, 2022 $0.0₇165
+5.62%
$157,074 $25
Mar 8, 2022 $0.0₇156
+2.96%
$148,594 $24
Mar 7, 2022 $0.0₇152
-2.09%
$144,370 $15
Mar 6, 2022 $0.0₇155
-10.96%
$147,522 $795
Mar 5, 2022 $0.0₇174
+1.91%
$165,744 $143
Mar 4, 2022 $0.0₇169
-8.45%
$160,672 $98
Mar 3, 2022 $0.0₇185
-11.11%
$175,601 $973
Mar 2, 2022 $0.0₇208
+6.25%
$197,529 $5,243
Mar 1, 2022 $0.0₇193
+1.44%
$183,377 $209
Feb 28, 2022 $0.0₇19
+13.48%
$180,358 $218
Feb 27, 2022 $0.0₇168
-8.51%
$159,265 $339
Feb 26, 2022 $0.0₇183
+0.26%
$173,926 $0
Feb 25, 2022 $0.0₇182
+7.34%
$173,002 $102
Feb 24, 2022 $0.0₇17
+2.00%
$161,143 $132
Feb 23, 2022 $0.0₇167
-2.21%
$158,805 $257
Feb 22, 2022 $0.0₇166
+2.86%
$157,950 $84
Feb 21, 2022 $0.0₇163
-0.54%
$154,904 $97
Feb 20, 2022 $0.0₇164
-2.26%
$156,110 $205
Feb 17, 2022 $0.0₇181
-7.40%
$171,804 $163
Feb 16, 2022 $0.0₇195
-1.12%
$185,500 $345
Feb 15, 2022 $0.0₇189
+3.14%
$179,536 $62
Feb 14, 2022 $0.0₇183
+2.32%
$174,067 $60
Feb 13, 2022 $0.0₇183
+1.13%
$174,089 $20
Feb 12, 2022 $0.0₇181
+0.35%
$172,130 $20
Feb 10, 2022 $0.0₇198
-1.59%
$188,150 $237
Feb 9, 2022 $0.0₇201
+5.77%
$190,925 $241
Feb 8, 2022 $0.0₇19
+0.99%
$180,622 $468
Feb 7, 2022 $0.0₇189
-0.51%
$179,770 $74
Feb 6, 2022 $0.0₇19
+2.90%
$180,683 $196
Feb 5, 2022 $0.0₇184
+1.59%
$175,306 $90
Feb 4, 2022 $0.0₇181
+4.06%
$172,335 $980
Feb 3, 2022 $0.0₇173
+0.01%
$164,597 $53
Feb 2, 2022 $0.0₇173
+5.75%
$164,189 $8,201
Feb 1, 2022 $0.0₇164
+0.50%
$155,438 $699
Jan 30, 2022 $0.0₇144
+0.94%
$136,692 $26
Jan 29, 2022 $0.0₇142
+1.05%
$135,337 $228
Jan 28, 2022 $0.0₇131
-0.62%
$124,110 $24
Jan 27, 2022 $0.0₇132
+0.75%
$125,049 $24
Jan 26, 2022 $0.0₇136
+3.26%
$129,599 $3
Jan 25, 2022 $0.0₇132
+1.49%
$125,584 $52
Jan 24, 2022 $0.0₇13
+11.24%
$123,988 $73
Jan 23, 2022 $0.0₇131
+2.48%
$124,241 $617
Jan 22, 2022 $0.0₇128
-3.69%
$121,251 $602
Jan 20, 2022 $0.0₇156
+1.21%
$147,879 $28
Jan 19, 2022 $0.0₇154
-2.02%
$146,085 $28
Jan 18, 2022 $0.0₇157
-3.33%
$149,044 $1,211