DOGEZILLA Historical Data

DOGEZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0₇156
-4.23%
$ 148,059 $ 64
Jan 16, 2022 $ 0.0₇163
+5.12%
$ 154,659 $ 536
Jan 14, 2022 $ 0.0₇149
-0.82%
$ 141,473 $ 96
Jan 13, 2022 $ 0.0₇15
-2.44%
$ 142,984 $ 149
Jan 10, 2022 $ 0.0₇141
-2.36%
$ 133,908 $ 351
Jan 9, 2022 $ 0.0₇144
-0.85%
$ 144,448 $ 360
Jan 8, 2022 $ 0.0₇146
-0.45%
$ 145,968 $ 322
Jan 7, 2022 $ 0.0₇146
-3.77%
$ 146,241 $ 297
Jan 6, 2022 $ 0.0₇152
-3.29%
$ 151,913 $ 92
Jan 5, 2022 $ 0.0₇168
+0.25%
$ 167,739 $ 46
Jan 4, 2022 $ 0.0₇168
+1.02%
$ 167,653 $ 46
Jan 3, 2022 $ 0.0₇166
+7.50%
$ 165,802 $ 2,931
Jan 2, 2022 $ 0.0₇154
+9.99%
$ 154,392 $ 956
Jan 1, 2022 $ 0.0₇14
+8.81%
$ 140,347 $ 1,749
Dec 31, 2021 $ 0.0₇129
+40.28%
$ 128,888 $ 3,556
Dec 30, 2021 $ 0.0₈918
+14.16%
$ 91,848 $ 1,027
Dec 29, 2021 $ 0.0₈803
-10.00%
$ 80,310 $ 3,410
Dec 28, 2021 $ 0.0₈893
-49.62%
$ 89,254 $ 14,683
Dec 27, 2021 $ 0.0₇177
+59.44%
$ 177,377 $ 5,760
Dec 26, 2021 $ 0.0₇111
-70.12%
$ 111,297 $ 27,645
Dec 25, 2021 $ 0.0₇373
+3.22%
$ 373,265 $ 349
Dec 24, 2021 $ 0.0₇362
-0.18%
$ 361,603 $ 275
Dec 23, 2021 $ 0.0₇362
-19.17%
$ 361,736 $ 5,061
Dec 22, 2021 $ 0.0₇448
-6.05%
$ 447,563 $ 3,757
Dec 21, 2021 $ 0.0₇477
+6.14%
$ 476,679 $ 886
Dec 20, 2021 $ 0.0₇448
-16.79%
$ 447,776 $ 4,246
Dec 19, 2021 $ 0.0₇539
+0.39%
$ 538,614 $ 927
Dec 18, 2021 $ 0.0₇537
+2.52%
$ 537,384 $ 1,103
Dec 17, 2021 $ 0.0₇525
-7.14%
$ 525,256 $ 1,451
Dec 16, 2021 $ 0.0₇567
-6.86%
$ 566,814 $ 2,129
Dec 15, 2021 $ 0.0₇608
-8.90%
$ 607,889 $ 4,241
Dec 14, 2021 $ 0.0₇668
+27.93%
$ 667,765 $ 12,695
Dec 13, 2021 $ 0.0₇523
-11.51%
$ 522,862 $ 4,420
Dec 12, 2021 $ 0.0₇591
+3.79%
$ 591,047 $ 6,508
Dec 11, 2021 $ 0.0₇569
+2.95%
$ 569,354 $ 610
Dec 10, 2021 $ 0.0₇554
-1.48%
$ 554,282 $ 2,339
Dec 9, 2021 $ 0.0₇565
-9.69%
$ 565,113 $ 2,804
Dec 8, 2021 $ 0.0₇625
+8.38%
$ 625,289 $ 1,378
Dec 7, 2021 $ 0.0₇574
-6.08%
$ 573,906 $ 1,824
Dec 6, 2021 $ 0.0₇61
+0.52%
$ 609,988 $ 2,802
Dec 5, 2021 $ 0.0₇606
-1.90%
$ 606,243 $ 5,939
Dec 4, 2021 $ 0.0₇615
+5.16%
$ 615,445 $ 2,867
Dec 3, 2021 $ 0.0₇587
+15.25%
$ 586,649 $ 12,674
Dec 2, 2021 $ 0.0₇509
-26.15%
$ 508,773 $ 10,473
Dec 1, 2021 $ 0.0₇689
-0.17%
$ 688,648 $ 238
Nov 30, 2021 $ 0.0₇691
-1.48%
$ 691,469 $ 5,652
Nov 29, 2021 $ 0.0₇702
-31.33%
$ 701,692 $ 15,782
Nov 28, 2021 $ 0.0₆102
-3.93%
$ 1.02 million $ 53,756
Nov 27, 2021 $ 0.0₆106
+83.10%
$ 1.06 million $ 32,883
Nov 26, 2021 $ 0.0₇576
-25.84%
$ 575,928 $ 19,292