DOGEZILLA Historical Data

DOGEZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.0₇156
-4.23%
$148,059 $64
Jan 16, 2022 $0.0₇163
+5.12%
$154,659 $536
Jan 14, 2022 $0.0₇149
-0.82%
$141,473 $96
Jan 13, 2022 $0.0₇15
-2.44%
$142,984 $149
Jan 10, 2022 $0.0₇141
-2.36%
$133,908 $351
Jan 9, 2022 $0.0₇144
-0.85%
$144,448 $360
Jan 8, 2022 $0.0₇146
-0.45%
$145,968 $322
Jan 7, 2022 $0.0₇146
-3.77%
$146,241 $297
Jan 6, 2022 $0.0₇152
-3.29%
$151,913 $92
Jan 5, 2022 $0.0₇168
+0.25%
$167,739 $46
Jan 4, 2022 $0.0₇168
+1.02%
$167,653 $46
Jan 3, 2022 $0.0₇166
+7.50%
$165,802 $2,931
Jan 2, 2022 $0.0₇154
+9.99%
$154,392 $956
Jan 1, 2022 $0.0₇14
+8.81%
$140,347 $1,749
Dec 31, 2021 $0.0₇129
+40.28%
$128,888 $3,556
Dec 30, 2021 $0.0₈918
+14.16%
$91,848 $1,027
Dec 29, 2021 $0.0₈803
-10.00%
$80,310 $3,410
Dec 28, 2021 $0.0₈893
-49.62%
$89,254 $14,683
Dec 27, 2021 $0.0₇177
+59.44%
$177,377 $5,760
Dec 26, 2021 $0.0₇111
-70.12%
$111,297 $27,645
Dec 25, 2021 $0.0₇373
+3.22%
$373,265 $349
Dec 24, 2021 $0.0₇362
-0.18%
$361,603 $275
Dec 23, 2021 $0.0₇362
-19.17%
$361,736 $5,061
Dec 22, 2021 $0.0₇448
-6.05%
$447,563 $3,757
Dec 21, 2021 $0.0₇477
+6.14%
$476,679 $886
Dec 20, 2021 $0.0₇448
-16.79%
$447,776 $4,246
Dec 19, 2021 $0.0₇539
+0.39%
$538,614 $927
Dec 18, 2021 $0.0₇537
+2.52%
$537,384 $1,103
Dec 17, 2021 $0.0₇525
-7.14%
$525,256 $1,451
Dec 16, 2021 $0.0₇567
-6.86%
$566,814 $2,129
Dec 15, 2021 $0.0₇608
-8.90%
$607,889 $4,241
Dec 14, 2021 $0.0₇668
+27.93%
$667,765 $12,695
Dec 13, 2021 $0.0₇523
-11.51%
$522,862 $4,420
Dec 12, 2021 $0.0₇591
+3.79%
$591,047 $6,508
Dec 11, 2021 $0.0₇569
+2.95%
$569,354 $610
Dec 10, 2021 $0.0₇554
-1.48%
$554,282 $2,339
Dec 9, 2021 $0.0₇565
-9.69%
$565,113 $2,804
Dec 8, 2021 $0.0₇625
+8.38%
$625,289 $1,378
Dec 7, 2021 $0.0₇574
-6.08%
$573,906 $1,824
Dec 6, 2021 $0.0₇61
+0.52%
$609,988 $2,802
Dec 5, 2021 $0.0₇606
-1.90%
$606,243 $5,939
Dec 4, 2021 $0.0₇615
+5.16%
$615,445 $2,867
Dec 3, 2021 $0.0₇587
+15.25%
$586,649 $12,674
Dec 2, 2021 $0.0₇509
-26.15%
$508,773 $10,473
Dec 1, 2021 $0.0₇689
-0.17%
$688,648 $238
Nov 30, 2021 $0.0₇691
-1.48%
$691,469 $5,652
Nov 29, 2021 $0.0₇702
-31.33%
$701,692 $15,782
Nov 28, 2021 $0.0₆102
-3.93%
$1.02 million $53,756
Nov 27, 2021 $0.0₆106
+83.10%
$1.06 million $32,883
Nov 26, 2021 $0.0₇576
-25.84%
$575,928 $19,292