DOGEZILLA Historical Data

DOGEZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.0₇776
-35.45%
$775,964 $174,496
Nov 24, 2021 $0.0₆12
+45.70%
$1.2 million $19,734
Nov 23, 2021 $0.0₇825
+11.49%
$824,716 $17,938
Nov 22, 2021 $0.0₇742
+2.93%
$741,740 $10,338
Nov 21, 2021 $0.0₇72
-15.48%
$719,930 $7,299
Nov 20, 2021 $0.0₇853
+44.88%
$852,678 $38,126
Nov 19, 2021 $0.0₇588
-20.30%
$587,784 $10,992
Nov 18, 2021 $0.0₇734
+6.70%
$734,203 $56,132
Nov 17, 2021 $0.0₇688
+48.36%
$687,635 $95,872
Nov 16, 2021 $0.0₇464
-23.56%
$463,982 $8,043
Nov 15, 2021 $0.0₇609
-10.49%
$609,108 $19,519
Nov 14, 2021 $0.0₇68
+0.38%
$679,816 $715
Nov 13, 2021 $0.0₇678
-0.83%
$678,201 $6,324
Nov 12, 2021 $0.0₇684
-0.16%
$683,605 $34,341
Nov 11, 2021 $0.0₇685
-20.84%
$685,287 $16,178
Nov 10, 2021 $0.0₇866
+156.90%
$866,261 $76,591
Nov 9, 2021 $0.0₇337
+12.66%
$336,932 $2,637
Nov 8, 2021 $0.0₇299
-2.64%
$298,922 $2,911
Nov 7, 2021 $0.0₇307
+4.25%
$306,609 $369
Nov 6, 2021 $0.0₇294
-1.71%
$293,907 $469
Nov 5, 2021 $0.0₇3
-5.95%
$299,970 $1,067
Nov 4, 2021 $0.0₇319
+7.26%
$318,934 $16,917
Nov 3, 2021 $0.0₇297
-30.68%
$297,478 $8,620
Nov 2, 2021 $0.0₇429
+4.28%
$429,097 $2,505
Nov 1, 2021 $0.0₇412
-32.91%
$412,101 $25,946
Oct 31, 2021 $0.0₇614
-35.99%
$614,229 $25,671
Oct 30, 2021 $0.0₇958
+385.54%
$957,543 $166,052
Oct 29, 2021 $0.0₇205
-27.07%
$200,561 $73,210
Oct 28, 2021 $0.0₇28
+424.85%
$274,066 $58,728
Oct 27, 2021 $0.0₈535
+38.12%
$52,299 $3,448
Oct 26, 2021 $0.0₈388
+29.93%
$37,877 $1,639
Oct 25, 2021 $0.0₈298
+5.03%
$29,113 $9,894
Oct 24, 2021 $0.0₈283
+5.75%
$27,640 $2,507
Oct 23, 2021 $0.0₈267
+13.72%
$26,098 $416
Oct 22, 2021 $0.0₈235
+2.04%
$22,947 $199
Oct 21, 2021 $0.0₈23
-1.76%
$22,507 $20
Oct 20, 2021 $0.0₈235
-15.45%
$22,929 $1,605
Oct 3, 2021 $0.0₈238
+0.25%
$23,230 $10
Oct 2, 2021 $0.0₈237
+3.81%
$23,141 $10
Sep 29, 2021 $0.0₈203
+3.75%
$19,853 $41
Sep 28, 2021 $0.0₈196
-4.13%
$19,110 $39
Sep 12, 2021 $0.0₈242
+4.82%
$23,602 $2
Sep 11, 2021 $0.0₈23
-0.57%
$22,510 $2
Download