DOGEZILLA Historical Data

DOGEZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0₇776
-35.45%
$ 775,964 $ 174,496
Nov 24, 2021 $ 0.0₆12
+45.70%
$ 1.2 million $ 19,734
Nov 23, 2021 $ 0.0₇825
+11.49%
$ 824,716 $ 17,938
Nov 22, 2021 $ 0.0₇742
+2.93%
$ 741,740 $ 10,338
Nov 21, 2021 $ 0.0₇72
-15.48%
$ 719,930 $ 7,299
Nov 20, 2021 $ 0.0₇853
+44.88%
$ 852,678 $ 38,126
Nov 19, 2021 $ 0.0₇588
-20.30%
$ 587,784 $ 10,992
Nov 18, 2021 $ 0.0₇734
+6.70%
$ 734,203 $ 56,132
Nov 17, 2021 $ 0.0₇688
+48.36%
$ 687,635 $ 95,872
Nov 16, 2021 $ 0.0₇464
-23.56%
$ 463,982 $ 8,043
Nov 15, 2021 $ 0.0₇609
-10.49%
$ 609,108 $ 19,519
Nov 14, 2021 $ 0.0₇68
+0.38%
$ 679,816 $ 715
Nov 13, 2021 $ 0.0₇678
-0.83%
$ 678,201 $ 6,324
Nov 12, 2021 $ 0.0₇684
-0.16%
$ 683,605 $ 34,341
Nov 11, 2021 $ 0.0₇685
-20.84%
$ 685,287 $ 16,178
Nov 10, 2021 $ 0.0₇866
+156.90%
$ 866,261 $ 76,591
Nov 9, 2021 $ 0.0₇337
+12.66%
$ 336,932 $ 2,637
Nov 8, 2021 $ 0.0₇299
-2.64%
$ 298,922 $ 2,911
Nov 7, 2021 $ 0.0₇307
+4.25%
$ 306,609 $ 369
Nov 6, 2021 $ 0.0₇294
-1.71%
$ 293,907 $ 469
Nov 5, 2021 $ 0.0₇3
-5.95%
$ 299,970 $ 1,067
Nov 4, 2021 $ 0.0₇319
+7.26%
$ 318,934 $ 16,917
Nov 3, 2021 $ 0.0₇297
-30.68%
$ 297,478 $ 8,620
Nov 2, 2021 $ 0.0₇429
+4.28%
$ 429,097 $ 2,505
Nov 1, 2021 $ 0.0₇412
-32.91%
$ 412,101 $ 25,946
Oct 31, 2021 $ 0.0₇614
-35.99%
$ 614,229 $ 25,671
Oct 30, 2021 $ 0.0₇958
+385.54%
$ 957,543 $ 166,052
Oct 29, 2021 $ 0.0₇205
-27.07%
$ 200,561 $ 73,210
Oct 28, 2021 $ 0.0₇28
+424.85%
$ 274,066 $ 58,728
Oct 27, 2021 $ 0.0₈535
+38.12%
$ 52,299 $ 3,448
Oct 26, 2021 $ 0.0₈388
+29.93%
$ 37,877 $ 1,639
Oct 25, 2021 $ 0.0₈298
+5.03%
$ 29,113 $ 9,894
Oct 24, 2021 $ 0.0₈283
+5.75%
$ 27,640 $ 2,507
Oct 23, 2021 $ 0.0₈267
+13.72%
$ 26,098 $ 416
Oct 22, 2021 $ 0.0₈235
+2.04%
$ 22,947 $ 199
Oct 21, 2021 $ 0.0₈23
-1.76%
$ 22,507 $ 20
Oct 20, 2021 $ 0.0₈235
-15.45%
$ 22,929 $ 1,605
Oct 3, 2021 $ 0.0₈238
+0.25%
$ 23,230 $ 10
Oct 2, 2021 $ 0.0₈237
+3.81%
$ 23,141 $ 10
Sep 29, 2021 $ 0.0₈203
+3.75%
$ 19,853 $ 41
Sep 28, 2021 $ 0.0₈196
-4.13%
$ 19,110 $ 39
Sep 12, 2021 $ 0.0₈242
+4.82%
$ 23,602 $ 2
Sep 11, 2021 $ 0.0₈23
-0.57%
$ 22,510 $ 2
Download