Edinarcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0561
+5.27%
$ -- $ 18,354
Nov 19, 2020 $ 0.0533
-3.10%
$ -- $ 22,733
Nov 18, 2020 $ 0.055
+4.69%
$ -- $ 18,173
Nov 17, 2020 $ 0.0525
-1.03%
$ -- $ 5,285
Nov 16, 2020 $ 0.0531
+9.45%
$ -- $ 13,239
Nov 15, 2020 $ 0.0485
+6.39%
$ -- $ 25,465
Nov 14, 2020 $ 0.0456
+7.49%
$ -- $ 9,951
Nov 13, 2020 $ 0.0424
+3.03%
$ -- $ 22,052
Nov 12, 2020 $ 0.0412
+10.74%
$ -- $ 8,898
Nov 11, 2020 $ 0.0372
+11.02%
$ -- $ 13,621
Nov 10, 2020 $ 0.0335
+374.53%
$ -- $ 7,112
Oct 29, 2020 $ 0.000527
-0.75%
$ -- $ 19
Oct 28, 2020 $ 0.000531
-35.18%
$ -- $ 20
Oct 27, 2020 $ 0.00082
+25.51%
$ -- $ 2
Oct 26, 2020 $ 0.000653
-44.24%
$ -- $ 2
Oct 25, 2020 $ 0.00117
+46.81%
$ -- $ 88
Oct 24, 2020 $ 0.000518
+0.15%
$ -- $ 1
Oct 23, 2020 $ 0.000517
+0.05%
$ -- $ 1
Oct 20, 2020 $ 0.000479
+1.93%
$ -- $ 17
Oct 19, 2020 $ 0.00047
+36.86%
$ -- $ 41
Oct 10, 2020 $ 0.000569
+2.81%
$ -- $ 6
Oct 9, 2020 $ 0.000553
+1.32%
$ -- $ 6
Oct 8, 2020 $ 0.000546
+0.28%
$ -- $ 6
Oct 7, 2020 $ 0.000531
+0.09%
$ -- $ 3
Oct 6, 2020 $ 0.00053
-1.54%
$ -- $ 3
Oct 5, 2020 $ 0.000962
+0.05%
$ -- $ 2
Oct 4, 2020 $ 0.000961
+1.19%
$ -- $ 2
Oct 3, 2020 $ 0.00095
-35.82%
$ -- $ 32
Oct 2, 2020 $ 0.00148
+178.63%
$ -- $ 802
Oct 1, 2020 $ 0.000531
+23.14%
$ -- $ 107
Sep 30, 2020 $ 0.000431
-0.62%
$ -- $ 64
Sep 29, 2020 $ 0.000434
+0.65%
$ -- $ 65
Sep 28, 2020 $ 0.000543
+0.74%
$ -- $ 1
Sep 27, 2020 $ 0.000539
-49.84%
$ -- $ 1
Sep 26, 2020 $ 0.00107
+0.52%
$ -- $ 95
Sep 25, 2020 $ 0.00107
+150.40%
$ -- $ 117
Sep 24, 2020 $ 0.000532
+3.89%
$ -- $ 1
Sep 23, 2020 $ 0.000512
+21.58%
$ -- $ 1
Sep 22, 2020 $ 0.000421
-0.03%
$ -- $ 10
Sep 17, 2020 $ 0.000547
-0.17%
$ -- $ 2
Sep 16, 2020 $ 0.000548
-43.55%
$ -- $ 2
Sep 15, 2020 $ 0.000972
+0.53%
$ -- $ 11
Sep 8, 2020 $ 0.000604
-3.00%
$ -- $ 4
Sep 7, 2020 $ 0.000622
+1.92%
$ -- $ 4
Sep 5, 2020 $ 0.00125
-0.29%
$ -- $ 104
Sep 4, 2020 $ 0.00126
+2.75%
$ -- $ 105
Sep 3, 2020 $ 0.00123
-4.57%
$ -- $ 142
Sep 1, 2020 $ 0.00287
+2.69%
$ -- $ 319
Aug 31, 2020 $ 0.0028
-0.33%
$ -- $ 311
Download