Edinarcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0561
+5.27%
$-- $18,354
Nov 19, 2020 $0.0533
-3.10%
$-- $22,733
Nov 18, 2020 $0.055
+4.69%
$-- $18,173
Nov 17, 2020 $0.0525
-1.03%
$-- $5,285
Nov 16, 2020 $0.0531
+9.45%
$-- $13,239
Nov 15, 2020 $0.0485
+6.39%
$-- $25,465
Nov 14, 2020 $0.0456
+7.49%
$-- $9,951
Nov 13, 2020 $0.0424
+3.03%
$-- $22,052
Nov 12, 2020 $0.0412
+10.74%
$-- $8,898
Nov 11, 2020 $0.0372
+11.02%
$-- $13,621
Nov 10, 2020 $0.0335
+374.53%
$-- $7,112
Oct 29, 2020 $0.000527
-0.75%
$-- $19
Oct 28, 2020 $0.000531
-35.18%
$-- $20
Oct 27, 2020 $0.00082
+25.51%
$-- $2
Oct 26, 2020 $0.000653
-44.24%
$-- $2
Oct 25, 2020 $0.00117
+46.81%
$-- $88
Oct 24, 2020 $0.000518
+0.15%
$-- $1
Oct 23, 2020 $0.000517
+0.05%
$-- $1
Oct 20, 2020 $0.000479
+1.93%
$-- $17
Oct 19, 2020 $0.00047
+36.86%
$-- $41
Oct 10, 2020 $0.000569
+2.81%
$-- $6
Oct 9, 2020 $0.000553
+1.32%
$-- $6
Oct 8, 2020 $0.000546
+0.28%
$-- $6
Oct 7, 2020 $0.000531
+0.09%
$-- $3
Oct 6, 2020 $0.00053
-1.54%
$-- $3
Oct 5, 2020 $0.000962
+0.05%
$-- $2
Oct 4, 2020 $0.000961
+1.19%
$-- $2
Oct 3, 2020 $0.00095
-35.82%
$-- $32
Oct 2, 2020 $0.00148
+178.63%
$-- $802
Oct 1, 2020 $0.000531
+23.14%
$-- $107
Sep 30, 2020 $0.000431
-0.62%
$-- $64
Sep 29, 2020 $0.000434
+0.65%
$-- $65
Sep 28, 2020 $0.000543
+0.74%
$-- $1
Sep 27, 2020 $0.000539
-49.84%
$-- $1
Sep 26, 2020 $0.00107
+0.52%
$-- $95
Sep 25, 2020 $0.00107
+150.40%
$-- $117
Sep 24, 2020 $0.000532
+3.89%
$-- $1
Sep 23, 2020 $0.000512
+21.58%
$-- $1
Sep 22, 2020 $0.000421
-0.03%
$-- $10
Sep 17, 2020 $0.000547
-0.17%
$-- $2
Sep 16, 2020 $0.000548
-43.55%
$-- $2
Sep 15, 2020 $0.000972
+0.53%
$-- $11
Sep 8, 2020 $0.000604
-3.00%
$-- $4
Sep 7, 2020 $0.000622
+1.92%
$-- $4
Sep 5, 2020 $0.00125
-0.29%
$-- $104
Sep 4, 2020 $0.00126
+2.75%
$-- $105
Sep 3, 2020 $0.00123
-4.57%
$-- $142
Sep 1, 2020 $0.00287
+2.69%
$-- $319
Aug 31, 2020 $0.0028
-0.33%
$-- $311
Download