Edinarcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0561
+694.90%
$ -- $ 164,883
Oct 2020 $ 0.000527
+22.24%
$ -- $ 1,162
Sep 2020 $ 0.000431
-84.59%
$ -- $ 1,048
Aug 2020 $ 0.0028
+146.78%
$ -- $ 26,569
Jul 2020 $ 0.00113
-55.73%
$ -- $ 168,110
Jun 2020 $ 0.00256
-42.42%
$ -- $ 159,580
May 2020 $ 0.00445
-36.26%
$ -- $ 263,379
Apr 2020 $ 0.00698
-82.22%
$ -- $ 210,375
Mar 2020 $ 0.0393
+922.18%
$ -- $ 32,860
Feb 2020 $ 0.00383
-29.12%
$ -- $ 147,365
Jan 2020 $ 0.0054
-15.09%
$ -- $ 386,914
Dec 2019 $ 0.00636
-31.82%
$ -- $ 670,261
Nov 2019 $ 0.00933
+13.38%
$ -- $ 8.06 million
Oct 2019 $ 0.00823
+61.21%
$ -- $ 7.53 million
Sep 2019 $ 0.0051
+11.02%
$ -- $ 3.07 million
Aug 2019 $ 0.0046
+6.69%
$ -- $ 2.1 million
Jul 2019 $ 0.00431
+7.71%
$ -- $ 1.09 million
Jun 2019 $ 0.004
-21.98%
$ -- $ 1.28 million
May 2019 $ 0.00513
+12.45%
$ -- $ 4.35 million
Apr 2019 $ 0.00456
-24.35%
$ -- $ 7.28 million
Download