Edinarcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.0561
+15.63%
$ -- $ 77,783
Nov 9 $ 0.0485
+587.53%
$ -- $ 87,100
Oct 26 $ 0.000527
-55.02%
$ -- $ 44
Oct 19 $ 0.00117
+241.25%
$ -- $ 148
Oct 5 $ 0.000569
-40.81%
$ -- $ 27
Sep 28 $ 0.000961
+78.32%
$ -- $ 1,072
Sep 21 $ 0.000539
+27.82%
$ -- $ 226
Sep 14 $ 0.000547
-43.38%
$ -- $ 15
Sep 7 $ 0.000604
-1.04%
$ -- $ 9
Aug 31 $ 0.00125
-55.38%
$ -- $ 980
Aug 24 $ 0.000812
-0.55%
$ -- $ 3
Aug 17 $ 0.000817
+128.68%
$ -- $ 712
Aug 10 $ 0.000357
-56.35%
$ -- $ 4,777
Aug 3 $ 0.000818
+5.36%
$ -- $ 16,771
Jul 27 $ 0.000776
-47.97%
$ -- $ 19,568
Jul 20 $ 0.00149
-10.27%
$ -- $ 31,912
Jul 13 $ 0.00166
+4.77%
$ -- $ 31,991
Jul 6 $ 0.00159
-35.58%
$ -- $ 46,998
Jun 29 $ 0.00246
-29.27%
$ -- $ 52,336
Jun 22 $ 0.00348
+24.46%
$ -- $ 38,707
Jun 15 $ 0.00279
-45.76%
$ -- $ 32,075
Jun 8 $ 0.00515
+10.86%
$ -- $ 42,497
Jun 1 $ 0.00465
+4.36%
$ -- $ 35,601
May 25 $ 0.00445
-19.50%
$ -- $ 48,170
May 18 $ 0.00553
-10.68%
$ -- $ 53,883
May 11 $ 0.00619
-33.93%
$ -- $ 65,283
May 4 $ 0.00937
+35.25%
$ -- $ 71,343
Apr 27 $ 0.00693
+27.13%
$ -- $ 66,309
Apr 20 $ 0.00545
-58.06%
$ -- $ 81,374
Apr 13 $ 0.013
+937.28%
$ -- $ 63,082
Apr 6 $ 0.00125
-95.60%
$ -- $ 22,491
Mar 30 $ 0.0285
+7.34%
$ -- $ 1,910
Mar 23 $ 0.0266
+1,184.92%
$ -- $ 3,402
Mar 16 $ 0.00421
-1.72%
$ -- $ 809
Mar 9 $ 0.00165
-45.21%
$ -- $ 12,839
Mar 2 $ 0.003
-21.84%
$ -- $ 15,719
Feb 24 $ 0.00383
-10.58%
$ -- $ 22,276
Feb 17 $ 0.00428
-6.45%
$ -- $ 33,968
Feb 10 $ 0.00458
-1.86%
$ -- $ 31,054
Feb 3 $ 0.00457
-12.86%
$ -- $ 42,472
Jan 27 $ 0.00524
-18.24%
$ -- $ 65,355
Jan 20 $ 0.00641
+4.23%
$ -- $ 84,705
Jan 13 $ 0.00615
+12.33%
$ -- $ 87,403
Jan 6 $ 0.00548
-12.22%
$ -- $ 90,693
Dec 30 $ 0.00624
-3.27%
$ -- $ 98,861
Dec 23 $ 0.00645
-3.59%
$ -- $ 144,226
Dec 16 $ 0.00669
+6.78%
$ -- $ 139,846
Dec 9 $ 0.00626
-9.86%
$ -- $ 139,995
Dec 2 $ 0.00695
-20.07%
$ -- $ 197,573
Download