Edinarcoin Historical Data

EDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0034
+3.83%
$ -- $ 35,776
Jul 5, 2019 $ 0.00328
-2.18%
$ -- $ 33,746
Jul 4, 2019 $ 0.00335
-10.12%
$ -- $ 30,733
Jul 3, 2019 $ 0.00373
+0.26%
$ -- $ 33,950
Jul 2, 2019 $ 0.00372
-3.69%
$ -- $ 28,404
Jul 1, 2019 $ 0.00386
-3.54%
$ -- $ 39,479
Jun 30, 2019 $ 0.004
-6.12%
$ -- $ 37,539
Jun 29, 2019 $ 0.00426
-7.70%
$ -- $ 34,312
Jun 28, 2019 $ 0.00462
+11.45%
$ -- $ 51,897
Jun 27, 2019 $ 0.00414
+32.65%
$ -- $ 43,723
Jun 26, 2019 $ 0.00312
-26.63%
$ -- $ 30,896
Jun 25, 2019 $ 0.00426
-1.80%
$ -- $ 39,532
Jun 24, 2019 $ 0.00434
-1.82%
$ -- $ 43,192
Jun 23, 2019 $ 0.00442
+5.20%
$ -- $ 41,439
Jun 22, 2019 $ 0.0042
-11.01%
$ -- $ 43,734
Jun 21, 2019 $ 0.00472
+3.24%
$ -- $ 46,711
Jun 20, 2019 $ 0.00457
+2.81%
$ -- $ 45,215
Jun 19, 2019 $ 0.00444
+14.04%
$ -- $ 43,389
Jun 18, 2019 $ 0.0039
-5.75%
$ -- $ 32,902
Jun 17, 2019 $ 0.00413
+6.60%
$ -- $ 32,647
Jun 16, 2019 $ 0.00388
-5.73%
$ -- $ 40,683
Jun 15, 2019 $ 0.00411
-1.18%
$ -- $ 37,009
Jun 14, 2019 $ 0.00416
+2.02%
$ -- $ 33,335
Jun 13, 2019 $ 0.00408
-0.58%
$ -- $ 48,382
Jun 12, 2019 $ 0.0041
+1.78%
$ -- $ 44,674
Jun 11, 2019 $ 0.00403
-0.73%
$ -- $ 39,398
Jun 10, 2019 $ 0.00406
+2.01%
$ -- $ 47,332
Jun 9, 2019 $ 0.00398
-10.19%
$ -- $ 57,874
Jun 8, 2019 $ 0.00443
-0.48%
$ -- $ 60,607
Jun 7, 2019 $ 0.00446
+3.76%
$ -- $ 74,861
Jun 6, 2019 $ 0.00429
+1.35%
$ -- $ 68,749
Jun 5, 2019 $ 0.00424
+0.62%
$ -- $ 54,195
Jun 4, 2019 $ 0.00421
-6.15%
$ -- $ 23,425
Jun 3, 2019 $ 0.00449
-10.93%
$ -- $ 20,663
Jun 2, 2019 $ 0.00504
-0.77%
$ -- $ 33,240
Jun 1, 2019 $ 0.00508
-1.03%
$ -- $ 27,786
May 31, 2019 $ 0.00513
+0.49%
$ -- $ 117,143
May 30, 2019 $ 0.0051
-1.20%
$ -- $ 104,189
May 29, 2019 $ 0.00517
-0.12%
$ -- $ 100,836
May 28, 2019 $ 0.00517
+0.81%
$ -- $ 133,152
May 27, 2019 $ 0.00513
+6.88%
$ -- $ 117,155
May 26, 2019 $ 0.0048
+9.99%
$ -- $ 111,384
May 25, 2019 $ 0.00436
+2.80%
$ -- $ 105,855
May 24, 2019 $ 0.00425
-1.24%
$ -- $ 120,323
May 23, 2019 $ 0.0043
+5.20%
$ -- $ 132,652
May 22, 2019 $ 0.00409
-4.79%
$ -- $ 109,094
May 21, 2019 $ 0.00429
-0.43%
$ -- $ 132,192
May 20, 2019 $ 0.00431
-2.32%
$ -- $ 152,520
May 19, 2019 $ 0.00441
+0.38%
$ -- $ 153,157
May 18, 2019 $ 0.0044
+2.95%
$ -- $ 112,821