Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edinarcoin Historical Data

EDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.0034
+3.83%
$-- $35,776
Jul 5, 2019 $0.00328
-2.18%
$-- $33,746
Jul 4, 2019 $0.00335
-10.12%
$-- $30,733
Jul 3, 2019 $0.00373
+0.26%
$-- $33,950
Jul 2, 2019 $0.00372
-3.69%
$-- $28,404
Jul 1, 2019 $0.00386
-3.54%
$-- $39,479
Jun 30, 2019 $0.004
-6.12%
$-- $37,539
Jun 29, 2019 $0.00426
-7.70%
$-- $34,312
Jun 28, 2019 $0.00462
+11.45%
$-- $51,897
Jun 27, 2019 $0.00414
+32.65%
$-- $43,723
Jun 26, 2019 $0.00312
-26.63%
$-- $30,896
Jun 25, 2019 $0.00426
-1.80%
$-- $39,532
Jun 24, 2019 $0.00434
-1.82%
$-- $43,192
Jun 23, 2019 $0.00442
+5.20%
$-- $41,439
Jun 22, 2019 $0.0042
-11.01%
$-- $43,734
Jun 21, 2019 $0.00472
+3.24%
$-- $46,711
Jun 20, 2019 $0.00457
+2.81%
$-- $45,215
Jun 19, 2019 $0.00444
+14.04%
$-- $43,389
Jun 18, 2019 $0.0039
-5.75%
$-- $32,902
Jun 17, 2019 $0.00413
+6.60%
$-- $32,647
Jun 16, 2019 $0.00388
-5.73%
$-- $40,683
Jun 15, 2019 $0.00411
-1.18%
$-- $37,009
Jun 14, 2019 $0.00416
+2.02%
$-- $33,335
Jun 13, 2019 $0.00408
-0.58%
$-- $48,382
Jun 12, 2019 $0.0041
+1.78%
$-- $44,674
Jun 11, 2019 $0.00403
-0.73%
$-- $39,398
Jun 10, 2019 $0.00406
+2.01%
$-- $47,332
Jun 9, 2019 $0.00398
-10.19%
$-- $57,874
Jun 8, 2019 $0.00443
-0.48%
$-- $60,607
Jun 7, 2019 $0.00446
+3.76%
$-- $74,861
Jun 6, 2019 $0.00429
+1.35%
$-- $68,749
Jun 5, 2019 $0.00424
+0.62%
$-- $54,195
Jun 4, 2019 $0.00421
-6.15%
$-- $23,425
Jun 3, 2019 $0.00449
-10.93%
$-- $20,663
Jun 2, 2019 $0.00504
-0.77%
$-- $33,240
Jun 1, 2019 $0.00508
-1.03%
$-- $27,786
May 31, 2019 $0.00513
+0.49%
$-- $117,143
May 30, 2019 $0.0051
-1.20%
$-- $104,189
May 29, 2019 $0.00517
-0.12%
$-- $100,836
May 28, 2019 $0.00517
+0.81%
$-- $133,152
May 27, 2019 $0.00513
+6.88%
$-- $117,155
May 26, 2019 $0.0048
+9.99%
$-- $111,384
May 25, 2019 $0.00436
+2.80%
$-- $105,855
May 24, 2019 $0.00425
-1.24%
$-- $120,323
May 23, 2019 $0.0043
+5.20%
$-- $132,652
May 22, 2019 $0.00409
-4.79%
$-- $109,094
May 21, 2019 $0.00429
-0.43%
$-- $132,192
May 20, 2019 $0.00431
-2.32%
$-- $152,520
May 19, 2019 $0.00441
+0.38%
$-- $153,157
May 18, 2019 $0.0044
+2.95%
$-- $112,821