Coinranking
Edinarcoin Historical Data
EDC
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 17, 2019 | $ 0.00427 | -7.78% | ||
| May 16, 2019 | $ 0.00463 | +15.78% | ||
| May 15, 2019 | $ 0.004 | -13.01% | ||
| May 14, 2019 | $ 0.0046 | -3.11% | ||
| May 13, 2019 | $ 0.00475 | +6.03% | ||
| May 12, 2019 | $ 0.00448 | -9.25% | ||
| May 11, 2019 | $ 0.00493 | +1.74% | ||
| May 10, 2019 | $ 0.00485 | +0.22% | ||
| May 9, 2019 | $ 0.00484 | +0.82% | ||
| May 8, 2019 | $ 0.0048 | -8.28% | ||
| May 7, 2019 | $ 0.00523 | +2.13% | ||
| May 6, 2019 | $ 0.00512 | -0.31% | ||
| May 5, 2019 | $ 0.00514 | +2.45% | ||
| May 4, 2019 | $ 0.00501 | -4.33% | ||
| May 3, 2019 | $ 0.00524 | -1.97% | ||
| May 2, 2019 | $ 0.00535 | +11.77% | ||
| May 1, 2019 | $ 0.00478 | +4.85% | ||
| Apr 30, 2019 | $ 0.00456 | +0.59% | ||
| Apr 29, 2019 | $ 0.00453 | -0.62% | ||
| Apr 28, 2019 | $ 0.00455 | -0.50% | ||
| Apr 27, 2019 | $ 0.00457 | +0.09% | ||
| Apr 26, 2019 | $ 0.00457 | +8.96% | ||
| Apr 25, 2019 | $ 0.0042 | +8.33% | ||
| Apr 24, 2019 | $ 0.00387 | -2.52% | ||
| Apr 23, 2019 | $ 0.00397 | +7.09% | ||
| Apr 22, 2019 | $ 0.00371 | -20.07% | ||
| Apr 21, 2019 | $ 0.00464 | -2.70% | ||
| Apr 20, 2019 | $ 0.00477 | +0.33% | ||
| Apr 19, 2019 | $ 0.00476 | -3.89% | ||
| Apr 18, 2019 | $ 0.00495 | -0.39% | ||
| Apr 17, 2019 | $ 0.00497 | +4.51% | ||
| Apr 16, 2019 | $ 0.00475 | -14.85% | ||
| Apr 15, 2019 | $ 0.00558 | +16.04% | ||
| Apr 14, 2019 | $ 0.00481 | -6.79% | ||
| Apr 13, 2019 | $ 0.00516 | -1.53% | ||
| Apr 12, 2019 | $ 0.00524 | +3.37% | ||
| Apr 11, 2019 | $ 0.00507 | +0.11% | ||
| Apr 10, 2019 | $ 0.00506 | +0.77% | ||
| Apr 9, 2019 | $ 0.00503 | +0.32% | ||
| Apr 8, 2019 | $ 0.00501 | +5.42% | ||
| Apr 7, 2019 | $ 0.00475 | -13.74% | ||
| Apr 6, 2019 | $ 0.00551 | +14.92% | ||
| Apr 5, 2019 | $ 0.00479 | -20.38% | ||
| Apr 4, 2019 | $ 0.00602 | -0.15% | ||