Edinarcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0087
+8.79%
$ -- $ 736,886
Nov 18 $ 0.00799
+5.57%
$ -- $ 2.71 million
Nov 11 $ 0.00757
-4.98%
$ -- $ 1.88 million
Nov 4 $ 0.00798
-1.84%
$ -- $ 2.14 million
Oct 28 $ 0.00813
+2.72%
$ -- $ 1.58 million
Oct 21 $ 0.00792
+2.16%
$ -- $ 1.48 million
Oct 14 $ 0.00775
+24.46%
$ -- $ 2.04 million
Oct 7 $ 0.00623
+5.18%
$ -- $ 1.59 million
Sep 30 $ 0.00593
+24.02%
$ -- $ 1.63 million
Sep 23 $ 0.00479
-8.42%
$ -- $ 708,976
Sep 16 $ 0.00523
-1.82%
$ -- $ 772,188
Sep 9 $ 0.00532
+7.02%
$ -- $ 680,187
Sep 2 $ 0.00497
+3.33%
$ -- $ 659,365
Aug 26 $ 0.00483
+4.38%
$ -- $ 507,210
Aug 19 $ 0.00462
+3.73%
$ -- $ 573,412
Aug 12 $ 0.00446
-7.06%
$ -- $ 493,157
Aug 5 $ 0.00479
+10.95%
$ -- $ 431,120
Jul 29 $ 0.00432
+8.62%
$ -- $ 312,237
Jul 22 $ 0.00398
+2.15%
$ -- $ 208,370
Jul 15 $ 0.00389
+16.00%
$ -- $ 290,116
Jul 8 $ 0.00336
+1.57%
$ -- $ 210,959
Jul 1 $ 0.00331
-17.40%
$ -- $ 236,840
Jun 24 $ 0.004
-9.38%
$ -- $ 281,091
Jun 17 $ 0.00442
+13.85%
$ -- $ 286,036
Jun 10 $ 0.00388
-2.62%
$ -- $ 290,813
Jun 3 $ 0.00398
-20.93%
$ -- $ 360,375
May 27 $ 0.00504
+4.91%
$ -- $ 633,502
May 20 $ 0.0048
+8.77%
$ -- $ 864,020
May 13 $ 0.00441
-1.41%
$ -- $ 922,684
May 6 $ 0.00448
-12.87%
$ -- $ 842,516
Apr 29 $ 0.00514
+12.58%
$ -- $ 1.6 million
Apr 22 $ 0.00455
-1.97%
$ -- $ 1.65 million
Apr 15 $ 0.00464
-3.48%
$ -- $ 1.9 million
Apr 8 $ 0.00481
+1.24%
$ -- $ 1.94 million
Apr 1 $ 0.00475
-21.19%
$ -- $ 1.34 million
Download