Edinarcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00264
+14.45%
$ -- $ 10,765
Jul 1, 2020 $ 0.00231
-9.92%
$ -- $ 2,106
Jun 30, 2020 $ 0.00256
-12.85%
$ -- $ 6,395
Jun 29, 2020 $ 0.00294
-15.45%
$ -- $ 4,304
Jun 28, 2020 $ 0.00348
+9.99%
$ -- $ 5,407
Jun 27, 2020 $ 0.00316
-9.44%
$ -- $ 5,115
Jun 26, 2020 $ 0.00349
-0.94%
$ -- $ 5,121
Jun 25, 2020 $ 0.00352
+18.52%
$ -- $ 6,455
Jun 24, 2020 $ 0.00297
-0.15%
$ -- $ 6,427
Jun 23, 2020 $ 0.00298
+5.93%
$ -- $ 8,260
Jun 22, 2020 $ 0.00281
+0.62%
$ -- $ 1,923
Jun 21, 2020 $ 0.00279
-17.18%
$ -- $ 4,874
Jun 20, 2020 $ 0.00337
-17.77%
$ -- $ 4,552
Jun 19, 2020 $ 0.0041
+8.85%
$ -- $ 3,132
Jun 18, 2020 $ 0.00377
+3.93%
$ -- $ 3,420
Jun 17, 2020 $ 0.00362
-15.52%
$ -- $ 4,514
Jun 16, 2020 $ 0.00429
-7.19%
$ -- $ 3,332
Jun 15, 2020 $ 0.00462
-10.26%
$ -- $ 8,251
Jun 14, 2020 $ 0.00515
-28.06%
$ -- $ 4,802
Jun 13, 2020 $ 0.00716
+52.17%
$ -- $ 9,551
Jun 12, 2020 $ 0.0047
+4.40%
$ -- $ 5,337
Jun 11, 2020 $ 0.00451
-4.22%
$ -- $ 4,513
Jun 10, 2020 $ 0.00471
+15.76%
$ -- $ 1,949
Jun 9, 2020 $ 0.00407
-10.27%
$ -- $ 8,385
Jun 8, 2020 $ 0.00453
-2.49%
$ -- $ 7,960
Jun 7, 2020 $ 0.00465
+24.19%
$ -- $ 5,912
Jun 6, 2020 $ 0.00374
-14.83%
$ -- $ 3,947
Jun 5, 2020 $ 0.00439
-1.21%
$ -- $ 4,141
Jun 4, 2020 $ 0.00445
+1.09%
$ -- $ 4,671
Jun 3, 2020 $ 0.0044
-6.64%
$ -- $ 4,447
Jun 2, 2020 $ 0.00471
+1.97%
$ -- $ 8,071
Jun 1, 2020 $ 0.00462
+3.84%
$ -- $ 4,409
May 31, 2020 $ 0.00445
-8.10%
$ -- $ 6,510
May 30, 2020 $ 0.00484
-8.38%
$ -- $ 3,530
May 29, 2020 $ 0.00529
-3.07%
$ -- $ 6,295
May 28, 2020 $ 0.00545
-5.85%
$ -- $ 8,600
May 27, 2020 $ 0.00579
+3.62%
$ -- $ 9,814
May 26, 2020 $ 0.00558
+3.12%
$ -- $ 5,518
May 25, 2020 $ 0.00542
-2.03%
$ -- $ 7,902
May 24, 2020 $ 0.00553
-1.34%
$ -- $ 7,865
May 23, 2020 $ 0.00561
-5.99%
$ -- $ 10,166
May 22, 2020 $ 0.00596
+2.70%
$ -- $ 3,885
May 21, 2020 $ 0.00581
-9.02%
$ -- $ 11,351
May 20, 2020 $ 0.00639
-2.47%
$ -- $ 6,603
May 19, 2020 $ 0.00655
+3.50%
$ -- $ 7,846
May 18, 2020 $ 0.00633
+2.17%
$ -- $ 6,167
May 17, 2020 $ 0.00619
-5.66%
$ -- $ 7,416
May 16, 2020 $ 0.00656
-8.64%
$ -- $ 8,311
May 15, 2020 $ 0.00718
-1.90%
$ -- $ 8,984
May 14, 2020 $ 0.00732
+2.49%
$ -- $ 8,985