Coinranking
Edinarcoin Historical Data
EDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2020 | $0.00264 | +14.45% | ||
| Jul 1, 2020 | $0.00231 | -9.92% | ||
| Jun 30, 2020 | $0.00256 | -12.85% | ||
| Jun 29, 2020 | $0.00294 | -15.45% | ||
| Jun 28, 2020 | $0.00348 | +9.99% | ||
| Jun 27, 2020 | $0.00316 | -9.44% | ||
| Jun 26, 2020 | $0.00349 | -0.94% | ||
| Jun 25, 2020 | $0.00352 | +18.52% | ||
| Jun 24, 2020 | $0.00297 | -0.15% | ||
| Jun 23, 2020 | $0.00298 | +5.93% | ||
| Jun 22, 2020 | $0.00281 | +0.62% | ||
| Jun 21, 2020 | $0.00279 | -17.18% | ||
| Jun 20, 2020 | $0.00337 | -17.77% | ||
| Jun 19, 2020 | $0.0041 | +8.85% | ||
| Jun 18, 2020 | $0.00377 | +3.93% | ||
| Jun 17, 2020 | $0.00362 | -15.52% | ||
| Jun 16, 2020 | $0.00429 | -7.19% | ||
| Jun 15, 2020 | $0.00462 | -10.26% | ||
| Jun 14, 2020 | $0.00515 | -28.06% | ||
| Jun 13, 2020 | $0.00716 | +52.17% | ||
| Jun 12, 2020 | $0.0047 | +4.40% | ||
| Jun 11, 2020 | $0.00451 | -4.22% | ||
| Jun 10, 2020 | $0.00471 | +15.76% | ||
| Jun 9, 2020 | $0.00407 | -10.27% | ||
| Jun 8, 2020 | $0.00453 | -2.49% | ||
| Jun 7, 2020 | $0.00465 | +24.19% | ||
| Jun 6, 2020 | $0.00374 | -14.83% | ||
| Jun 5, 2020 | $0.00439 | -1.21% | ||
| Jun 4, 2020 | $0.00445 | +1.09% | ||
| Jun 3, 2020 | $0.0044 | -6.64% | ||
| Jun 2, 2020 | $0.00471 | +1.97% | ||
| Jun 1, 2020 | $0.00462 | +3.84% | ||
| May 31, 2020 | $0.00445 | -8.10% | ||
| May 30, 2020 | $0.00484 | -8.38% | ||
| May 29, 2020 | $0.00529 | -3.07% | ||
| May 28, 2020 | $0.00545 | -5.85% | ||
| May 27, 2020 | $0.00579 | +3.62% | ||
| May 26, 2020 | $0.00558 | +3.12% | ||
| May 25, 2020 | $0.00542 | -2.03% | ||
| May 24, 2020 | $0.00553 | -1.34% | ||
| May 23, 2020 | $0.00561 | -5.99% | ||
| May 22, 2020 | $0.00596 | +2.70% | ||
| May 21, 2020 | $0.00581 | -9.02% | ||
| May 20, 2020 | $0.00639 | -2.47% | ||
| May 19, 2020 | $0.00655 | +3.50% | ||
| May 18, 2020 | $0.00633 | +2.17% | ||
| May 17, 2020 | $0.00619 | -5.66% | ||
| May 16, 2020 | $0.00656 | -8.64% | ||
| May 15, 2020 | $0.00718 | -1.90% | ||
| May 14, 2020 | $0.00732 | +2.49% | ||