Edinarcoin Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00714
+5.36%
$ -- $ 10,812
May 12, 2020 $ 0.00678
-6.23%
$ -- $ 8,698
May 11, 2020 $ 0.00723
-22.89%
$ -- $ 12,076
May 10, 2020 $ 0.00937
+5.27%
$ -- $ 9,587
May 9, 2020 $ 0.00891
-9.42%
$ -- $ 7,961
May 8, 2020 $ 0.00983
+11.12%
$ -- $ 15,424
May 7, 2020 $ 0.00885
+22.16%
$ -- $ 12,852
May 6, 2020 $ 0.00725
+7.69%
$ -- $ 6,459
May 5, 2020 $ 0.00672
+0.90%
$ -- $ 13,275
May 4, 2020 $ 0.00667
-3.82%
$ -- $ 5,785
May 3, 2020 $ 0.00693
-2.04%
$ -- $ 4,932
May 2, 2020 $ 0.00708
-8.85%
$ -- $ 10,340
May 1, 2020 $ 0.00776
+11.17%
$ -- $ 9,428
Apr 30, 2020 $ 0.00698
-13.43%
$ -- $ 14,009
Apr 29, 2020 $ 0.00806
-15.59%
$ -- $ 5,163
Apr 28, 2020 $ 0.00955
+3.97%
$ -- $ 15,728
Apr 27, 2020 $ 0.00829
+52.01%
$ -- $ 6,709
Apr 26, 2020 $ 0.00545
+18.78%
$ -- $ 5,016
Apr 25, 2020 $ 0.00459
-46.43%
$ -- $ 4,280
Apr 24, 2020 $ 0.00856
-1.38%
$ -- $ 14,174
Apr 23, 2020 $ 0.00868
-21.29%
$ -- $ 5,168
Apr 22, 2020 $ 0.011
-44.54%
$ -- $ 12,470
Apr 21, 2020 $ 0.0199
-26.73%
$ -- $ 14,567
Apr 20, 2020 $ 0.0271
+108.88%
$ -- $ 25,698
Apr 19, 2020 $ 0.013
+3.26%
$ -- $ 6,396
Apr 18, 2020 $ 0.0126
+11.55%
$ -- $ 7,721
Apr 17, 2020 $ 0.0113
+15.17%
$ -- $ 3,467
Apr 16, 2020 $ 0.00979
+8.53%
$ -- $ 8,016
Apr 15, 2020 $ 0.00902
+35.89%
$ -- $ 8,970
Apr 14, 2020 $ 0.00664
+506.77%
$ -- $ 19,798
Apr 13, 2020 $ 0.00109
-12.66%
$ -- $ 8,713
Apr 12, 2020 $ 0.00125
-3.76%
$ -- $ 3,088
Apr 11, 2020 $ 0.0013
-5.16%
$ -- $ 11,422
Apr 10, 2020 $ 0.00137
-62.36%
$ -- $ 2,434
Apr 9, 2020 $ 0.00365
-37.90%
$ -- $ 2,729
Apr 8, 2020 $ 0.00588
+36.11%
$ -- $ 1,209
Apr 7, 2020 $ 0.00432
-63.06%
$ -- $ 1,272
Apr 6, 2020 $ 0.0117
-59.07%
$ -- $ 336
Apr 5, 2020 $ 0.0285
-1.04%
$ -- $ 38
Apr 4, 2020 $ 0.0288
-29.91%
$ -- $ 34
Apr 3, 2020 $ 0.0412
-28.96%
$ -- $ 412
Apr 2, 2020 $ 0.058
+74.44%
$ -- $ 1,022
Apr 1, 2020 $ 0.0332
-15.29%
$ -- $ 314
Mar 31, 2020 $ 0.0393
+36.21%
$ -- $ 39
Mar 30, 2020 $ 0.0288
+8.47%
$ -- $ 51
Mar 29, 2020 $ 0.0266
-68.21%
$ -- $ 1,720
Mar 28, 2020 $ 0.0837
+41.31%
$ -- $ 382
Mar 27, 2020 $ 0.0592
+49.22%
$ -- $ 846
Mar 26, 2020 $ 0.0397
+1,812.31%
$ -- $ 179
Mar 25, 2020 $ 0.00208
+0.23%
$ -- $ 275