Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edinarcoin Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.00783
-1.92%
$-- $38,018
Dec 2, 2019 $0.00799
-8.13%
$-- $29,971
Dec 1, 2019 $0.0087
-6.82%
$-- $26,113
Nov 30, 2019 $0.00933
-5.01%
$-- $45,368
Nov 29, 2019 $0.00983
+2.23%
$-- $62,177
Nov 28, 2019 $0.00962
-1.90%
$-- $59,161
Nov 27, 2019 $0.00982
+0.56%
$-- $67,883
Nov 26, 2019 $0.00977
+17.40%
$-- $99,988
Nov 25, 2019 $0.0083
+3.81%
$-- $376,196
Nov 24, 2019 $0.00799
-16.36%
$-- $281,925
Nov 23, 2019 $0.00955
-10.20%
$-- $360,246
Nov 22, 2019 $0.0106
-10.00%
$-- $415,251
Nov 21, 2019 $0.0118
-7.97%
$-- $431,939
Nov 20, 2019 $0.0128
+14.54%
$-- $473,507
Nov 19, 2019 $0.0112
+17.46%
$-- $399,488
Nov 18, 2019 $0.00951
+25.65%
$-- $351,024
Nov 17, 2019 $0.00757
+2.30%
$-- $340,138
Nov 16, 2019 $0.00741
-1.00%
$-- $209,101
Nov 15, 2019 $0.00749
-0.96%
$-- $268,733
Nov 14, 2019 $0.00756
-1.37%
$-- $326,647
Nov 13, 2019 $0.00767
-0.75%
$-- $272,211
Nov 12, 2019 $0.00772
+1.15%
$-- $261,526
Nov 11, 2019 $0.00763
-4.17%
$-- $204,795
Nov 10, 2019 $0.00798
+2.28%
$-- $303,873
Nov 9, 2019 $0.0078
+0.18%
$-- $262,067
Nov 8, 2019 $0.00779
-2.43%
$-- $292,542
Nov 7, 2019 $0.00798
-2.20%
$-- $279,093
Nov 6, 2019 $0.00816
+0.14%
$-- $326,168
Nov 5, 2019 $0.00814
+1.56%
$-- $351,994
Nov 4, 2019 $0.00801
-1.43%
$-- $323,596
Nov 3, 2019 $0.00813
-0.50%
$-- $380,181
Nov 2, 2019 $0.00817
+0.49%
$-- $78,804
Nov 1, 2019 $0.00813
-1.20%
$-- $156,486
Oct 31, 2019 $0.00823
+0.09%
$-- $209,248
Oct 30, 2019 $0.00822
-2.54%
$-- $247,870
Oct 29, 2019 $0.00844
+2.86%
$-- $247,657
Oct 28, 2019 $0.0082
+3.66%
$-- $257,801
Oct 27, 2019 $0.00792
+2.09%
$-- $173,255
Oct 26, 2019 $0.00772
+0.91%
$-- $142,225
Oct 25, 2019 $0.00764
+7.77%
$-- $212,063
Oct 24, 2019 $0.00709
-1.14%
$-- $269,541
Oct 23, 2019 $0.00717
-5.07%
$-- $263,461
Oct 22, 2019 $0.00755
-1.45%
$-- $192,002
Oct 21, 2019 $0.00767
-1.07%
$-- $228,445
Oct 20, 2019 $0.00775
+2.32%
$-- $346,273
Oct 19, 2019 $0.00757
-2.06%
$-- $272,641
Oct 18, 2019 $0.00773
+0.05%
$-- $307,725
Oct 17, 2019 $0.00772
+6.55%
$-- $334,975
Oct 16, 2019 $0.00725
+13.58%
$-- $242,845
Oct 15, 2019 $0.00638
+0.25%
$-- $267,242