Edinarcoin Historical Data

EDC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00637
+2.26%
$ -- $ 267,020
Oct 13, 2019 $ 0.00623
+1.97%
$ -- $ 220,863
Oct 12, 2019 $ 0.0061
+0.77%
$ -- $ 226,376
Oct 11, 2019 $ 0.00607
-1.45%
$ -- $ 195,355
Oct 10, 2019 $ 0.00616
+0.31%
$ -- $ 180,438
Oct 9, 2019 $ 0.00612
+0.26%
$ -- $ 252,424
Oct 8, 2019 $ 0.00609
-2.94%
$ -- $ 243,250
Oct 7, 2019 $ 0.00627
+5.99%
$ -- $ 272,371
Oct 6, 2019 $ 0.00593
-0.56%
$ -- $ 234,201
Oct 5, 2019 $ 0.00597
-0.90%
$ -- $ 249,797
Oct 4, 2019 $ 0.00605
+11.56%
$ -- $ 277,880
Oct 3, 2019 $ 0.00542
+7.09%
$ -- $ 240,823
Oct 2, 2019 $ 0.00506
-3.73%
$ -- $ 217,672
Oct 1, 2019 $ 0.00526
+2.97%
$ -- $ 236,696
Sep 30, 2019 $ 0.0051
+6.68%
$ -- $ 177,479
Sep 29, 2019 $ 0.00479
+0.80%
$ -- $ 94,938
Sep 28, 2019 $ 0.00475
+2.60%
$ -- $ 120,912
Sep 27, 2019 $ 0.00463
-2.11%
$ -- $ 101,967
Sep 26, 2019 $ 0.00473
-0.75%
$ -- $ 102,771
Sep 25, 2019 $ 0.00475
+1.14%
$ -- $ 95,106
Sep 24, 2019 $ 0.00466
-9.14%
$ -- $ 107,700
Sep 23, 2019 $ 0.00512
-1.94%
$ -- $ 85,583
Sep 22, 2019 $ 0.00523
-1.75%
$ -- $ 100,543
Sep 21, 2019 $ 0.00532
-1.32%
$ -- $ 111,235
Sep 20, 2019 $ 0.00539
-0.88%
$ -- $ 102,938
Sep 19, 2019 $ 0.00544
-2.58%
$ -- $ 120,266
Sep 18, 2019 $ 0.00558
+5.50%
$ -- $ 125,064
Sep 17, 2019 $ 0.00529
-4.05%
$ -- $ 84,974
Sep 16, 2019 $ 0.00552
+3.65%
$ -- $ 127,168
Sep 15, 2019 $ 0.00532
-2.16%
$ -- $ 95,495
Sep 14, 2019 $ 0.00544
+4.25%
$ -- $ 105,315
Sep 13, 2019 $ 0.00522
-6.75%
$ -- $ 95,735
Sep 12, 2019 $ 0.0056
+4.93%
$ -- $ 75,849
Sep 11, 2019 $ 0.00532
+3.71%
$ -- $ 100,965
Sep 10, 2019 $ 0.00514
+3.90%
$ -- $ 104,578
Sep 9, 2019 $ 0.00494
-0.74%
$ -- $ 102,250
Sep 8, 2019 $ 0.00497
-0.67%
$ -- $ 81,393
Sep 7, 2019 $ 0.00501
+5.26%
$ -- $ 108,107
Sep 6, 2019 $ 0.00476
-5.40%
$ -- $ 96,958
Sep 5, 2019 $ 0.00503
+1.81%
$ -- $ 90,949
Sep 4, 2019 $ 0.00493
+2.84%
$ -- $ 97,284
Sep 3, 2019 $ 0.00479
-1.59%
$ -- $ 93,897
Sep 2, 2019 $ 0.00487
+1.21%
$ -- $ 90,777
Sep 1, 2019 $ 0.00483
+4.95%
$ -- $ 73,050
Aug 31, 2019 $ 0.0046
-2.00%
$ -- $ 90,904
Aug 30, 2019 $ 0.00469
+6.74%
$ -- $ 29,507
Aug 29, 2019 $ 0.0044
-0.28%
$ -- $ 53,595
Aug 28, 2019 $ 0.00441
-1.25%
$ -- $ 90,430
Aug 27, 2019 $ 0.00446
-0.06%
$ -- $ 75,554
Aug 26, 2019 $ 0.00445
-3.71%
$ -- $ 94,170