Edinarcoin Historical Data

EDC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00462
+4.00%
$ -- $ 101,931
Aug 24, 2019 $ 0.00444
-0.78%
$ -- $ 75,653
Aug 23, 2019 $ 0.00448
+3.12%
$ -- $ 85,084
Aug 22, 2019 $ 0.00434
+1.51%
$ -- $ 88,377
Aug 21, 2019 $ 0.00428
-6.18%
$ -- $ 72,289
Aug 20, 2019 $ 0.00457
+1.33%
$ -- $ 89,377
Aug 19, 2019 $ 0.00448
+0.58%
$ -- $ 60,701
Aug 18, 2019 $ 0.00446
-4.36%
$ -- $ 38,657
Aug 17, 2019 $ 0.00465
+0.17%
$ -- $ 51,337
Aug 16, 2019 $ 0.00463
+3.88%
$ -- $ 58,329
Aug 15, 2019 $ 0.00443
+4.04%
$ -- $ 61,980
Aug 14, 2019 $ 0.00425
-10.56%
$ -- $ 78,693
Aug 13, 2019 $ 0.00475
-3.78%
$ -- $ 104,951
Aug 12, 2019 $ 0.00494
+3.04%
$ -- $ 99,209
Aug 11, 2019 $ 0.00479
+1.42%
$ -- $ 60,979
Aug 10, 2019 $ 0.00473
+3.61%
$ -- $ 90,392
Aug 9, 2019 $ 0.00457
-2.83%
$ -- $ 53,471
Aug 8, 2019 $ 0.00472
+0.27%
$ -- $ 56,990
Aug 7, 2019 $ 0.0047
+6.11%
$ -- $ 58,516
Aug 6, 2019 $ 0.00443
+0.43%
$ -- $ 56,712
Aug 5, 2019 $ 0.00441
+2.12%
$ -- $ 54,060
Aug 4, 2019 $ 0.00432
-2.74%
$ -- $ 61,225
Aug 3, 2019 $ 0.00444
+3.21%
$ -- $ 37,972
Aug 2, 2019 $ 0.0043
-3.96%
$ -- $ 43,354
Aug 1, 2019 $ 0.00448
+4.01%
$ -- $ 28,914
Jul 31, 2019 $ 0.00431
+5.30%
$ -- $ 50,666
Jul 30, 2019 $ 0.00409
+4.98%
$ -- $ 52,149
Jul 29, 2019 $ 0.0039
-2.01%
$ -- $ 37,956
Jul 28, 2019 $ 0.00398
-2.17%
$ -- $ 32,227
Jul 27, 2019 $ 0.00407
+3.38%
$ -- $ 41,373
Jul 26, 2019 $ 0.00393
+1.46%
$ -- $ 29,439
Jul 25, 2019 $ 0.00388
+3.88%
$ -- $ 23,380
Jul 24, 2019 $ 0.00373
-0.13%
$ -- $ 26,958
Jul 23, 2019 $ 0.00374
+0.04%
$ -- $ 24,953
Jul 22, 2019 $ 0.00374
-4.07%
$ -- $ 30,040
Jul 21, 2019 $ 0.00389
-0.06%
$ -- $ 35,338
Jul 20, 2019 $ 0.0039
+0.42%
$ -- $ 30,647
Jul 19, 2019 $ 0.00388
-2.34%
$ -- $ 35,248
Jul 18, 2019 $ 0.00397
+4.56%
$ -- $ 51,056
Jul 17, 2019 $ 0.0038
+7.86%
$ -- $ 39,377
Jul 16, 2019 $ 0.00352
-11.52%
$ -- $ 42,337
Jul 15, 2019 $ 0.00398
+18.59%
$ -- $ 56,113
Jul 14, 2019 $ 0.00336
+1.01%
$ -- $ 16,902
Jul 13, 2019 $ 0.00332
+0.36%
$ -- $ 30,079
Jul 12, 2019 $ 0.00331
+7.04%
$ -- $ 34,223
Jul 11, 2019 $ 0.00309
-6.49%
$ -- $ 30,107
Jul 10, 2019 $ 0.00331
-6.51%
$ -- $ 33,266
Jul 9, 2019 $ 0.00354
+8.84%
$ -- $ 41,105
Jul 8, 2019 $ 0.00325
-1.62%
$ -- $ 25,278
Jul 7, 2019 $ 0.00331
-2.86%
$ -- $ 34,752