Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edinarcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0561
+5.27%
$-- $18,354
Nov 19, 2020 $0.0533
-3.10%
$-- $22,733
Nov 18, 2020 $0.055
+4.69%
$-- $18,173
Nov 17, 2020 $0.0525
-1.03%
$-- $5,285
Nov 16, 2020 $0.0531
+9.45%
$-- $13,239
Nov 15, 2020 $0.0485
+6.39%
$-- $25,465
Nov 14, 2020 $0.0456
+7.49%
$-- $9,951
Nov 13, 2020 $0.0424
+3.03%
$-- $22,052
Nov 12, 2020 $0.0412
+10.74%
$-- $8,898
Nov 11, 2020 $0.0372
+11.02%
$-- $13,621
Nov 10, 2020 $0.0335
+374.53%
$-- $7,112
Oct 29, 2020 $0.000527
-0.75%
$-- $19
Oct 28, 2020 $0.000531
-35.18%
$-- $20
Oct 27, 2020 $0.00082
+25.51%
$-- $2
Oct 26, 2020 $0.000653
-44.24%
$-- $2
Oct 25, 2020 $0.00117
+46.81%
$-- $88
Oct 24, 2020 $0.000518
+0.15%
$-- $1
Oct 23, 2020 $0.000517
+0.05%
$-- $1
Oct 20, 2020 $0.000479
+1.93%
$-- $17
Oct 19, 2020 $0.00047
+36.86%
$-- $41
Oct 10, 2020 $0.000569
+2.81%
$-- $6
Oct 9, 2020 $0.000553
+1.32%
$-- $6
Oct 8, 2020 $0.000546
+0.28%
$-- $6
Oct 7, 2020 $0.000531
+0.09%
$-- $3
Oct 6, 2020 $0.00053
-1.54%
$-- $3
Oct 5, 2020 $0.000962
+0.05%
$-- $2
Oct 4, 2020 $0.000961
+1.19%
$-- $2
Oct 3, 2020 $0.00095
-35.82%
$-- $32
Oct 2, 2020 $0.00148
+178.63%
$-- $802
Oct 1, 2020 $0.000531
+23.14%
$-- $107
Sep 30, 2020 $0.000431
-0.62%
$-- $64
Sep 29, 2020 $0.000434
+0.65%
$-- $65
Sep 28, 2020 $0.000543
+0.74%
$-- $1
Sep 27, 2020 $0.000539
-49.84%
$-- $1
Sep 26, 2020 $0.00107
+0.52%
$-- $95
Sep 25, 2020 $0.00107
+150.40%
$-- $117
Sep 24, 2020 $0.000532
+3.89%
$-- $1
Sep 23, 2020 $0.000512
+21.58%
$-- $1
Sep 22, 2020 $0.000421
-0.03%
$-- $10
Sep 17, 2020 $0.000547
-0.17%
$-- $2
Sep 16, 2020 $0.000548
-43.55%
$-- $2
Sep 15, 2020 $0.000972
+0.53%
$-- $11
Sep 8, 2020 $0.000604
-3.00%
$-- $4
Sep 7, 2020 $0.000622
+1.92%
$-- $4
Sep 5, 2020 $0.00125
-0.29%
$-- $104
Sep 4, 2020 $0.00126
+2.75%
$-- $105
Sep 3, 2020 $0.00123
-4.57%
$-- $142
Sep 1, 2020 $0.00287
+2.69%
$-- $319
Aug 31, 2020 $0.0028
-0.33%
$-- $311
Download