K-Pop Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₅154
-0.39%
$ 11,851 $ 47
May 12, 10 AM $ 0.0₅155
-0.35%
$ 11,953 $ 90
May 12, 9 AM $ 0.0₅155
-0.31%
$ 11,949 $ 91
May 12, 8 AM $ 0.0₅155
-0.51%
$ 11,971 $ 91
Apr 27, 10 PM $ 0.0₅141
-0.03%
$ 10,896 $ 77
Apr 27, 9 PM $ 0.0₅141
+0.09%
$ 10,879 $ 137
Apr 27, 8 PM $ 0.0₅144
+0.02%
$ 11,083 $ 139
Apr 27, 7 PM $ 0.0₅141
-0.67%
$ 10,858 $ 139
Apr 27, 6 PM $ 0.0₅142
-1.73%
$ 10,927 $ 140
Apr 27, 5 PM $ 0.0₅144
+1.87%
$ 11,115 $ 140
Apr 27, 4 PM $ 0.0₅141
+0.27%
$ 10,895 $ 183
Apr 27, 3 PM $ 0.0₅146
-0.16%
$ 11,241 $ 183
Apr 27, 2 PM $ 0.0₅143
+0.69%
$ 11,046 $ 184
Apr 27, 1 PM $ 0.0₅143
-1.94%
$ 11,006 $ 268
Apr 27, 12 PM $ 0.0₅146
+1.93%
$ 11,223 $ 268
Apr 27, 11 AM $ 0.0₅143
-0.06%
$ 11,002 $ 266
Apr 27, 10 AM $ 0.0₅145
-0.01%
$ 11,206 $ 266
Apr 27, 9 AM $ 0.0₅143
-1.61%
$ 11,037 $ 266
Apr 27, 8 AM $ 0.0₅146
-0.01%
$ 11,217 $ 266
Apr 27, 7 AM $ 0.0₅146
+1.27%
$ 11,219 $ 266
Apr 27, 6 AM $ 0.0₅144
+0.14%
$ 11,119 $ 287
Apr 27, 5 AM $ 0.0₅149
-0.06%
$ 11,475 $ 288
Apr 27, 4 AM $ 0.0₅147
-0.32%
$ 11,308 $ 291
Apr 27, 3 AM $ 0.0₅148
-1.03%
$ 11,361 $ 417
Apr 27, 2 AM $ 0.0₅149
+1.32%
$ 11,477 $ 417
Apr 27, 1 AM $ 0.0₅147
+0.65%
$ 11,299 $ 422
Apr 27, 12 AM $ 0.0₅148
-0.01%
$ 11,426 $ 422
Apr 26, 11 PM $ 0.0₅146
+0.31%
$ 11,239 $ 426
Apr 26, 10 PM $ 0.0₅144
+2.44%
$ 11,129 $ 302
Apr 26, 9 PM $ 0.0₅141
-1.78%
$ 10,863 $ 287
Apr 26, 8 PM $ 0.0₅143
+0.00%
$ 10,981 $ 284
Apr 26, 7 PM $ 0.0₅143
+0.00%
$ 10,982 $ 284
Apr 26, 6 PM $ 0.0₅144
+0.32%
$ 11,071 $ 284
Apr 26, 5 PM $ 0.0₅143
+0.00%
$ 11,002 $ 267
Apr 26, 4 PM $ 0.0₅143
-0.27%
$ 11,002 $ 267
Apr 26, 3 PM $ 0.0₅142
-0.01%
$ 10,956 $ 266
Apr 26, 2 PM $ 0.0₅142
+0.01%
$ 10,954 $ 266
Apr 26, 1 PM $ 0.0₅142
-0.91%
$ 10,974 $ 266
Apr 26, 12 PM $ 0.0₅144
-0.02%
$ 11,079 $ 181
Apr 26, 11 AM $ 0.0₅144
+0.52%
$ 11,081 $ 181
Apr 26, 10 AM $ 0.0₅144
+0.01%
$ 11,103 $ 181
Apr 26, 9 AM $ 0.0₅144
+0.00%
$ 11,109 $ 181
Apr 26, 7 AM $ 0.0₅144
+0.00%
$ 11,095 $ 181
Apr 25, 10 AM $ 0.0₅136
+0.00%
$ 10,445 $ 221
Apr 25, 9 AM $ 0.0₅136
+0.04%
$ 10,443 $ 275
Apr 25, 8 AM $ 0.0₅135
+0.10%
$ 10,426 $ 1,733
Apr 25, 7 AM $ 0.0₅135
-0.32%
$ 10,403 $ 1,876
Apr 25, 6 AM $ 0.0₅135
+0.02%
$ 10,395 $ 2,264
Apr 25, 5 AM $ 0.0₅135
-0.23%
$ 10,380 $ 2,470
Apr 25, 4 AM $ 0.0₅135
-0.04%
$ 10,412 $ 5,318
Download