K-Pop Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅132
-0.11%
$ -- $ 0
Apr 18, 2026 $ 0.0₅133
-4.64%
$ 10,206 $ 0
Apr 17, 2026 $ 0.0₅139
-2.35%
$ 10,682 $ 31
Apr 16, 2026 $ 0.0₅142
+3.66%
$ 10,941 $ 8
Mar 11, 2026 $ 0.0₅135
+1.87%
$ 10,379 $ 0.1
Mar 10, 2026 $ 0.0₅132
+0.84%
$ 10,178 $ 0
Mar 9, 2026 $ 0.0₅132
-0.36%
$ 10,145 $ 0
Jan 26, 2026 $ 0.0₅221
+3.20%
$ -- $ 3
Jan 25, 2026 $ 0.0₅215
-6.80%
$ 16,537 $ 6
Jan 24, 2026 $ 0.0₅231
-0.37%
$ 17,777 $ 7
Jan 23, 2026 $ 0.0₅232
+0.00%
$ 17,865 $ 0
Jan 16, 2026 $ 0.0₅258
-0.62%
$ -- $ 19
Jan 15, 2026 $ 0.0₅26
-1.61%
$ 20,006 $ 19
Jan 14, 2026 $ 0.0₅267
+0.00%
$ 20,559 $ 42
Dec 31, 2025 $ 0.0₅228
-0.73%
$ -- $ 2
Dec 23, 2025 $ 0.0₅234
-0.85%
$ 18,002 $ 49
Dec 16, 2025 $ 0.0₅26
-0.84%
$ -- $ 57
Dec 15, 2025 $ 0.0₅258
+0.25%
$ 19,961 $ 55
Nov 24, 2025 $ 0.0₅264
+2.25%
$ -- $ 59
Nov 23, 2025 $ 0.0₅262
+3.23%
$ 19,986 $ 59
Nov 22, 2025 $ 0.0₅252
-2.33%
$ 19,613 $ 19
Sep 26, 2025 $ 0.0₅504
-0.63%
$ -- $ 514
Sep 19, 2025 $ 0.0₅642
+0.00%
$ -- $ 16
Sep 18, 2025 $ 0.0₅641
+0.53%
$ 49,259 $ 16
Sep 10, 2025 $ 0.0₅587
+0.86%
$ -- $ 80
Aug 26, 2025 $ 0.0₅565
+4.97%
$ 43,529 $ 503
Aug 15, 2025 $ 0.0₅554
-10.89%
$ 42,688 $ 542
Aug 11, 2025 $ 0.0₅554
+0.03%
$ -- $ 513
Jul 22, 2025 $ 0.0₅611
+0.00%
$ -- $ 993
Jul 21, 2025 $ 0.0₅637
+8.99%
$ -- $ 416
Jul 20, 2025 $ 0.0₅583
+1.09%
$ 44,955 $ 176
Jul 19, 2025 $ 0.0₅576
-2.38%
$ 44,377 $ 46
Jul 11, 2025 $ 0.0₅502
+3.10%
$ -- $ 1,586
Jul 10, 2025 $ 0.0₅482
+1.78%
$ 36,580 $ 2,253
Jul 9, 2025 $ 0.0₅468
+0.00%
$ 36,046 $ 261
Jul 5, 2025 $ 0.0₅493
+0.00%
$ -- $ 249
Jun 30, 2025 $ 0.0₅621
+0.00%
$ 47,821 $ 34
Jun 19, 2025 $ 0.0₅782
-0.63%
$ -- $ 62
Jun 18, 2025 $ 0.0₅787
-1.45%
$ 60,628 $ 123
Jun 17, 2025 $ 0.0₅793
-9.21%
$ 61,086 $ 540
Jun 16, 2025 $ 0.0₅874
-1.69%
$ 67,315 $ 953
Jun 15, 2025 $ 0.0₅889
+7.82%
$ 68,509 $ 643
Jun 14, 2025 $ 0.0₅824
+3.87%
$ 63,525 $ 762
Jun 13, 2025 $ 0.0₅793
-5.18%
$ 61,098 $ 5,924
Jun 12, 2025 $ 0.0₅835
-3.17%
$ 64,375 $ 6,858
Jun 11, 2025 $ 0.0₅863
+21.21%
$ 66,493 $ 2,383
Jun 10, 2025 $ 0.0₅711
+0.10%
$ 54,783 $ 353
May 21, 2025 $ 0.0₅372
+0.80%
$ -- $ 69
May 20, 2025 $ 0.0₅368
+7.46%
$ 28,362 $ 69
May 19, 2025 $ 0.0₅33
-5.73%
$ -- $ 66
Download