K-Pop Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅142
-0.18%
$ 10,920 $ 8
Apr 16, 9 PM $ 0.0₅142
-0.31%
$ 10,971 $ 8
Apr 16, 8 PM $ 0.0₅143
-0.20%
$ 11,026 $ 8
Apr 16, 7 PM $ 0.0₅142
+0.32%
$ 10,932 $ 8
Apr 16, 6 PM $ 0.0₅14
+1.12%
$ 10,756 $ 8
Apr 16, 5 PM $ 0.0₅137
-0.03%
$ 10,567 $ 8
Apr 16, 4 PM $ 0.0₅138
-0.06%
$ 10,646 $ 9
Apr 16, 3 PM $ 0.0₅138
+0.73%
$ 10,629 $ 9
Apr 16, 2 PM $ 0.0₅135
-1.14%
$ 10,415 $ 7
Apr 16, 1 PM $ 0.0₅138
+0.80%
$ 10,625 $ 7
Apr 16, 12 PM $ 0.0₅137
-0.10%
$ 10,530 $ 30
Apr 16, 11 AM $ 0.0₅137
-0.08%
$ 10,532 $ 26
Apr 16, 10 AM $ 0.0₅137
-0.25%
$ 10,547 $ 38
Apr 16, 9 AM $ 0.0₅137
+0.25%
$ 10,576 $ 2,323
Apr 16, 8 AM $ 0.0₅137
+0.03%
$ 10,558 $ 3,498
Mar 11, 10 PM $ 0.0₅135
+0.00%
$ 10,379 $ 0.1
Mar 11, 9 PM $ 0.0₅134
+0.08%
$ 10,351 $ 0.1
Mar 11, 8 PM $ 0.0₅134
-0.07%
$ 10,346 $ 0.1
Mar 11, 7 PM $ 0.0₅134
-0.77%
$ 10,352 $ 0.1
Mar 11, 6 PM $ 0.0₅135
+0.82%
$ 10,413 $ 0.1
Mar 11, 5 PM $ 0.0₅135
+1.09%
$ 10,372 $ 0.1
Mar 11, 4 PM $ 0.0₅132
+0.50%
$ 10,191 $ 0.1
Mar 11, 3 PM $ 0.0₅132
-1.41%
$ 10,140 $ 0.1
Mar 11, 2 PM $ 0.0₅133
+0.68%
$ 10,241 $ 0.1
Mar 11, 1 PM $ 0.0₅133
+1.21%
$ 10,234 $ 0.1
Mar 11, 12 PM $ 0.0₅131
+0.60%
$ 10,100 $ 0.1
Mar 11, 11 AM $ 0.0₅131
-0.31%
$ 10,106 $ 0
Mar 11, 10 AM $ 0.0₅131
-0.02%
$ 10,096 $ 0.1
Mar 11, 9 AM $ 0.0₅132
+0.01%
$ 10,136 $ 0
Mar 11, 8 AM $ 0.0₅131
-0.28%
$ 10,128 $ 0.1
Mar 11, 7 AM $ 0.0₅132
-0.19%
$ 10,203 $ 0.1
Mar 11, 6 AM $ 0.0₅133
+0.22%
$ 10,209 $ 0.1
Mar 11, 5 AM $ 0.0₅133
-0.15%
$ 10,248 $ 0.1
Mar 11, 4 AM $ 0.0₅133
+0.61%
$ 10,218 $ 0.1
Mar 11, 3 AM $ 0.0₅132
-0.25%
$ 10,163 $ 0.1
Mar 11, 2 AM $ 0.0₅133
-0.07%
$ 10,214 $ 0.1
Mar 11, 1 AM $ 0.0₅133
-0.20%
$ 10,207 $ 0.1
Mar 11, 12 AM $ 0.0₅133
+0.17%
$ 10,206 $ 0.1
Mar 10, 11 PM $ 0.0₅132
+0.23%
$ 10,178 $ 0
Mar 10, 10 PM $ 0.0₅132
-0.14%
$ 10,166 $ 0
Mar 10, 9 PM $ 0.0₅133
-0.27%
$ 10,209 $ 0.1
Mar 10, 8 PM $ 0.0₅133
+0.28%
$ 10,238 $ 0.1
Mar 10, 7 PM $ 0.0₅133
-0.21%
$ 10,215 $ 0.1
Mar 10, 6 PM $ 0.0₅134
-1.37%
$ 10,303 $ 0.1
Mar 10, 5 PM $ 0.0₅136
-0.10%
$ 10,496 $ 0.1
Mar 10, 4 PM $ 0.0₅136
+0.66%
$ 10,489 $ 0.1
Mar 10, 3 PM $ 0.0₅135
-0.01%
$ 10,408 $ 0
Mar 10, 2 PM $ 0.0₅132
-0.72%
$ 10,179 $ 0
Mar 10, 1 PM $ 0.0₅134
+0.46%
$ 10,341 $ 0
Mar 10, 12 PM $ 0.0₅133
-0.21%
$ 10,279 $ 0