K-Pop Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₅135
+0.14%
$ 10,412 $ 5,324
Apr 25, 2 AM $ 0.0₅134
-0.08%
$ 10,337 $ 5,314
Apr 25, 1 AM $ 0.0₅134
-0.01%
$ 10,334 $ 5,313
Apr 25, 12 AM $ 0.0₅134
-0.12%
$ 10,328 $ 5,308
Apr 24, 11 PM $ 0.0₅134
-0.08%
$ 10,333 $ 5,311
Apr 24, 10 PM $ 0.0₅134
-0.11%
$ 10,357 $ 5,312
Apr 24, 9 PM $ 0.0₅135
-0.84%
$ 10,377 $ 5,327
Apr 24, 8 PM $ 0.0₅135
+0.07%
$ 10,402 $ 5,393
Apr 24, 7 PM $ 0.0₅135
-0.07%
$ 10,396 $ 5,357
Apr 24, 6 PM $ 0.0₅135
-0.09%
$ 10,384 $ 5,363
Apr 24, 5 PM $ 0.0₅135
+0.17%
$ 10,401 $ 5,359
Apr 24, 4 PM $ 0.0₅135
-0.27%
$ 10,379 $ 5,353
Apr 24, 3 PM $ 0.0₅135
-1.80%
$ 10,366 $ 5,366
Apr 24, 2 PM $ 0.0₅137
-2.44%
$ 10,551 $ 5,265
Apr 24, 1 PM $ 0.0₅141
+0.30%
$ 10,867 $ 5,201
Apr 24, 12 PM $ 0.0₅141
+0.31%
$ 10,879 $ 5,205
Apr 24, 11 AM $ 0.0₅141
-0.09%
$ 10,828 $ 5,208
Apr 24, 10 AM $ 0.0₅143
+1.66%
$ 11,044 $ 5,169
Apr 24, 9 AM $ 0.0₅14
+0.00%
$ 10,755 $ 5,023
Apr 19, 12 AM $ 0.0₅132
-0.11%
$ 10,183 $ 0
Apr 18, 11 PM $ 0.0₅133
+0.05%
$ 10,206 $ 0
Apr 18, 10 PM $ 0.0₅132
-0.20%
$ 10,172 $ 0
Apr 18, 9 PM $ 0.0₅132
-0.14%
$ 10,186 $ 0
Apr 18, 8 PM $ 0.0₅132
-0.07%
$ 10,181 $ 0
Apr 18, 7 PM $ 0.0₅132
+0.18%
$ 10,192 $ 0
Apr 18, 6 PM $ 0.0₅133
-0.30%
$ 10,233 $ 0
Apr 18, 5 PM $ 0.0₅133
-0.02%
$ 10,240 $ 0
Apr 18, 4 PM $ 0.0₅133
+0.30%
$ 10,274 $ 0
Apr 18, 3 PM $ 0.0₅133
+0.00%
$ 10,265 $ 0
Apr 18, 2 PM $ 0.0₅133
-0.32%
$ 10,226 $ 0
Apr 18, 1 PM $ 0.0₅133
-0.07%
$ 10,273 $ 0
Apr 18, 12 PM $ 0.0₅133
+0.22%
$ 10,265 $ 0
Apr 18, 11 AM $ 0.0₅133
-0.03%
$ 10,269 $ 0
Apr 18, 10 AM $ 0.0₅134
-0.44%
$ 10,303 $ 0
Apr 18, 9 AM $ 0.0₅134
+0.15%
$ 10,330 $ 0
Apr 18, 8 AM $ 0.0₅135
-0.61%
$ 10,384 $ 0
Apr 18, 7 AM $ 0.0₅136
-0.13%
$ 10,461 $ 0
Apr 18, 6 AM $ 0.0₅136
+0.10%
$ 10,463 $ 31
Apr 18, 5 AM $ 0.0₅136
-0.06%
$ 10,457 $ 31
Apr 18, 4 AM $ 0.0₅136
-0.30%
$ 10,468 $ 31
Apr 18, 3 AM $ 0.0₅136
-0.15%
$ 10,504 $ 31
Apr 18, 2 AM $ 0.0₅137
+0.23%
$ 10,525 $ 31
Apr 18, 1 AM $ 0.0₅137
-1.65%
$ 10,535 $ 31
Apr 18, 12 AM $ 0.0₅139
-0.02%
$ 10,701 $ 31
Apr 17, 11 PM $ 0.0₅139
-0.79%
$ 10,682 $ 31
Apr 17, 10 PM $ 0.0₅139
+0.03%
$ 10,738 $ 32
Apr 17, 9 PM $ 0.0₅14
+0.29%
$ 10,746 $ 31
Apr 17, 8 PM $ 0.0₅14
-0.06%
$ 10,749 $ 31
Apr 17, 7 PM $ 0.0₅14
+0.29%
$ 10,768 $ 32
Apr 17, 6 PM $ 0.0₅139
-0.31%
$ 10,734 $ 31