K-Pop Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000348
-8.64%
$ 276,717 $ 9,126
Aug 5 $ 0.0000473
-20.68%
$ 294,570 $ 22,502
Jul 29 $ 0.0000634
-23.06%
$ 460,791 $ 14,667
Jul 22 $ 0.000108
-3.72%
$ 638,358 $ 45,950
Jul 15 $ 0.000113
+226.47%
$ 868,151 $ 54,385
Jul 8 $ 0.0000307
-23.36%
$ 270,162 $ 18,833
Jul 1 $ 0.0000482
-37.13%
$ 310,228 $ 26,904
Jun 24 $ 0.0000781
+15.63%
$ 591,352 $ 45,166
Jun 17 $ 0.0000756
-31.43%
$ -- $ 192,204
Jun 10 $ 0.00011
-35.45%
$ 853,054 $ 411,316
Jun 3 $ 0.000177
-12.85%
$ 1.32 million $ 440,047
May 27 $ 0.000203
-8.97%
$ 1.57 million $ 421,200
May 20 $ 0.000205
-33.11%
$ 1.73 million $ 843,867
May 13 $ 0.000304
-2.38%
$ 2.39 million $ 446,957
May 6 $ 0.000311
-44.61%
$ 2.41 million $ 1.22 million
Apr 29 $ 0.000687
+61.60%
$ 4.65 million $ 954,417
Apr 22 $ 0.000357
+23.11%
$ 3.3 million $ 789,728
Apr 15 $ 0.000287
+9.16%
$ 2.25 million $ 592,681
Apr 8 $ 0.000179
-73.71%
$ 2.04 million $ 1.06 million
Apr 1 $ 0.000308
-58.22%
$ 5.83 million $ 998,690
Mar 25 $ 0.000796
-32.48%
$ 5.8 million $ 2.11 million
Mar 18 $ 0.00107
-16.87%
$ 8.98 million $ 2.29 million
Mar 11 $ 0.000918
-17.31%
$ 9.96 million $ 6.08 million
Download