K-Pop Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₅14
-0.62%
$ 10,765 $ 32
Apr 17, 4 PM $ 0.0₅141
+0.67%
$ 10,866 $ 32
Apr 17, 3 PM $ 0.0₅14
-0.35%
$ 10,813 $ 32
Apr 17, 2 PM $ 0.0₅14
-0.09%
$ 10,806 $ 36
Apr 17, 1 PM $ 0.0₅14
+1.25%
$ 10,820 $ 36
Apr 17, 12 PM $ 0.0₅138
-0.13%
$ 10,614 $ 35
Apr 17, 11 AM $ 0.0₅138
+0.50%
$ 10,600 $ 39
Apr 17, 10 AM $ 0.0₅138
-0.36%
$ 10,629 $ 39
Apr 17, 9 AM $ 0.0₅139
+0.01%
$ 10,694 $ 39
Apr 17, 8 AM $ 0.0₅138
+0.41%
$ 10,648 $ 39
Apr 17, 7 AM $ 0.0₅138
-1.76%
$ 10,630 $ 39
Apr 17, 6 AM $ 0.0₅14
-0.01%
$ 10,774 $ 8
Apr 17, 5 AM $ 0.0₅14
-0.51%
$ 10,765 $ 8
Apr 17, 4 AM $ 0.0₅14
+0.20%
$ 10,811 $ 8
Apr 17, 3 AM $ 0.0₅14
+0.09%
$ 10,784 $ 8
Apr 17, 2 AM $ 0.0₅14
-0.11%
$ 10,808 $ 8
Apr 17, 1 AM $ 0.0₅142
+0.13%
$ 10,923 $ 8
Apr 17, 12 AM $ 0.0₅142
-0.15%
$ 10,922 $ 8
Apr 16, 11 PM $ 0.0₅142
-0.13%
$ 10,941 $ 8
Apr 16, 10 PM $ 0.0₅142
-0.18%
$ 10,920 $ 8
Apr 16, 9 PM $ 0.0₅142
-0.31%
$ 10,971 $ 8
Apr 16, 8 PM $ 0.0₅143
-0.20%
$ 11,026 $ 8
Apr 16, 7 PM $ 0.0₅142
+0.32%
$ 10,932 $ 8
Apr 16, 6 PM $ 0.0₅14
+1.12%
$ 10,756 $ 8
Apr 16, 5 PM $ 0.0₅137
-0.03%
$ 10,567 $ 8
Apr 16, 4 PM $ 0.0₅138
-0.06%
$ 10,646 $ 9
Apr 16, 3 PM $ 0.0₅138
+0.73%
$ 10,629 $ 9
Apr 16, 2 PM $ 0.0₅135
-1.14%
$ 10,415 $ 7
Apr 16, 1 PM $ 0.0₅138
+0.80%
$ 10,625 $ 7
Apr 16, 12 PM $ 0.0₅137
-0.10%
$ 10,530 $ 30
Apr 16, 11 AM $ 0.0₅137
-0.08%
$ 10,532 $ 26
Apr 16, 10 AM $ 0.0₅137
-0.25%
$ 10,547 $ 38
Apr 16, 9 AM $ 0.0₅137
+0.25%
$ 10,576 $ 2,323
Apr 16, 8 AM $ 0.0₅137
+0.03%
$ 10,558 $ 3,498
Mar 11, 10 PM $ 0.0₅135
+0.00%
$ 10,379 $ 0.1
Mar 11, 9 PM $ 0.0₅134
+0.08%
$ 10,351 $ 0.1
Mar 11, 8 PM $ 0.0₅134
-0.07%
$ 10,346 $ 0.1
Mar 11, 7 PM $ 0.0₅134
-0.77%
$ 10,352 $ 0.1
Mar 11, 6 PM $ 0.0₅135
+0.82%
$ 10,413 $ 0.1
Mar 11, 5 PM $ 0.0₅135
+1.09%
$ 10,372 $ 0.1
Mar 11, 4 PM $ 0.0₅132
+0.50%
$ 10,191 $ 0.1
Mar 11, 3 PM $ 0.0₅132
-1.41%
$ 10,140 $ 0.1
Mar 11, 2 PM $ 0.0₅133
+0.68%
$ 10,241 $ 0.1
Mar 11, 1 PM $ 0.0₅133
+1.21%
$ 10,234 $ 0.1
Mar 11, 12 PM $ 0.0₅131
+0.60%
$ 10,100 $ 0.1
Mar 11, 11 AM $ 0.0₅131
-0.31%
$ 10,106 $ 0
Mar 11, 10 AM $ 0.0₅131
-0.02%
$ 10,096 $ 0.1
Mar 11, 9 AM $ 0.0₅132
+0.01%
$ 10,136 $ 0
Mar 11, 8 AM $ 0.0₅131
-0.28%
$ 10,128 $ 0.1
Mar 11, 7 AM $ 0.0₅132
-0.19%
$ 10,203 $ 0.1