K-Pop Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₅134
-0.12%
$ 10,328 $ 0
Mar 10, 10 AM $ 0.0₅134
-0.16%
$ 10,342 $ 0
Mar 10, 9 AM $ 0.0₅134
+0.45%
$ 10,346 $ 0
Mar 10, 8 AM $ 0.0₅134
+0.51%
$ 10,329 $ 0
Mar 10, 7 AM $ 0.0₅134
+0.60%
$ 10,309 $ 0
Mar 10, 6 AM $ 0.0₅133
-0.14%
$ 10,243 $ 0
Mar 10, 5 AM $ 0.0₅134
+0.33%
$ 10,294 $ 0.1
Mar 10, 4 AM $ 0.0₅132
+0.15%
$ 10,184 $ 0.1
Mar 10, 3 AM $ 0.0₅133
-0.04%
$ 10,264 $ 0.1
Mar 10, 2 AM $ 0.0₅132
-0.18%
$ 10,170 $ 0.1
Mar 10, 1 AM $ 0.0₅132
-0.12%
$ 10,153 $ 0.1
Mar 10, 12 AM $ 0.0₅132
+0.38%
$ 10,132 $ 0.1
Mar 9, 11 PM $ 0.0₅132
-0.36%
$ 10,145 $ 0
Jan 26, 1 PM $ 0.0₅221
+0.00%
$ 17,015 $ 3
Jan 26, 12 PM $ 0.0₅221
+0.07%
$ 17,023 $ 3
Jan 26, 11 AM $ 0.0₅221
+0.11%
$ 17,014 $ 3
Jan 26, 10 AM $ 0.0₅221
+0.41%
$ 16,922 $ 6
Jan 26, 9 AM $ 0.0₅22
-0.31%
$ 17,027 $ 6
Jan 26, 8 AM $ 0.0₅222
+0.27%
$ 17,099 $ 6
Jan 26, 7 AM $ 0.0₅221
+0.00%
$ 17,005 $ 6
Jan 26, 6 AM $ 0.0₅221
-0.02%
$ 17,001 $ 6
Jan 26, 5 AM $ 0.0₅221
+0.05%
$ 17,020 $ 6
Jan 26, 4 AM $ 0.0₅222
+1.32%
$ 17,071 $ 6
Jan 26, 3 AM $ 0.0₅219
-0.21%
$ 16,902 $ 6
Jan 26, 2 AM $ 0.0₅22
-0.17%
$ 16,936 $ 6
Jan 26, 1 AM $ 0.0₅219
+1.79%
$ 16,602 $ 6
Jan 26, 12 AM $ 0.0₅215
+0.50%
$ 16,570 $ 6
Jan 25, 11 PM $ 0.0₅215
+0.74%
$ 16,537 $ 6
Jan 25, 10 PM $ 0.0₅213
-0.49%
$ 16,407 $ 6
Jan 25, 9 PM $ 0.0₅213
-0.01%
$ 16,416 $ 6
Jan 25, 8 PM $ 0.0₅213
+0.13%
$ 16,407 $ 6
Jan 25, 7 PM $ 0.0₅218
-0.50%
$ 16,797 $ 6
Jan 25, 6 PM $ 0.0₅22
-0.47%
$ 17,000 $ 6
Jan 25, 5 PM $ 0.0₅22
-0.42%
$ 16,953 $ 6
Jan 25, 4 PM $ 0.0₅221
-2.48%
$ 17,037 $ 6
Jan 25, 3 PM $ 0.0₅227
+0.00%
$ 17,496 $ 6
Jan 25, 2 PM $ 0.0₅227
-0.51%
$ 17,519 $ 11
Jan 25, 1 PM $ 0.0₅229
-0.16%
$ 17,635 $ 12
Jan 25, 12 PM $ 0.0₅229
+0.02%
$ 17,620 $ 8
Jan 25, 11 AM $ 0.0₅229
-0.34%
$ 17,665 $ 8
Jan 25, 10 AM $ 0.0₅23
+0.28%
$ 17,694 $ 5
Jan 25, 9 AM $ 0.0₅229
+0.17%
$ 17,668 $ 5
Jan 25, 8 AM $ 0.0₅23
+0.26%
$ 17,666 $ 5
Jan 25, 7 AM $ 0.0₅23
+0.00%
$ 17,680 $ 7
Jan 25, 6 AM $ 0.0₅229
-0.42%
$ 17,655 $ 7
Jan 25, 5 AM $ 0.0₅23
-0.28%
$ 17,683 $ 7
Jan 25, 4 AM $ 0.0₅23
-0.03%
$ 17,704 $ 7
Jan 25, 3 AM $ 0.0₅23
+0.01%
$ 17,731 $ 7
Jan 25, 2 AM $ 0.0₅23
+0.03%
$ 17,741 $ 7
Jan 25, 1 AM $ 0.0₅231
+0.06%
$ 17,757 $ 7