K-Pop Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000334
+0.60%
$ 258,636 $ 1,738
Sep 15, 2024 $ 0.0000308
-4.32%
$ 239,082 $ 755
Sep 14, 2024 $ 0.0000322
-1.82%
$ 249,745 $ 1,516
Sep 13, 2024 $ 0.0000328
+1.04%
$ 254,040 $ 1,296
Sep 12, 2024 $ 0.0000325
+18.26%
$ 251,674 $ 5,074
Sep 11, 2024 $ 0.0000275
-8.00%
$ 213,110 $ 5,110
Sep 10, 2024 $ 0.0000299
+16.63%
$ 231,650 $ 6,184
Sep 9, 2024 $ 0.0000257
+5.47%
$ 198,834 $ 1,514
Sep 8, 2024 $ 0.0000243
+1.87%
$ 188,574 $ 1,368
Sep 7, 2024 $ 0.0000248
+2.00%
$ 192,124 $ 786
Sep 6, 2024 $ 0.0000243
-14.95%
$ 188,316 $ 3,358
Sep 5, 2024 $ 0.0000286
+9.53%
$ 221,442 $ 4,801
Sep 4, 2024 $ 0.0000261
-12.32%
$ 202,207 $ 8,782
Sep 3, 2024 $ 0.0000298
-10.99%
$ 230,776 $ 1,537
Sep 2, 2024 $ 0.0000334
+3.85%
$ 258,684 $ 94
Sep 1, 2024 $ 0.0000322
-14.74%
$ 249,198 $ 1,460
Aug 31, 2024 $ 0.0000352
+1.75%
$ 272,666 $ 443
Aug 30, 2024 $ 0.0000346
+5.43%
$ 268,077 $ 418
Aug 29, 2024 $ 0.0000328
+1.38%
$ 254,288 $ 487
Aug 28, 2024 $ 0.0000324
+1.10%
$ 251,362 $ 690
Aug 27, 2024 $ 0.0000321
-9.56%
$ 248,745 $ 150
Aug 26, 2024 $ 0.0000355
-2.79%
$ 274,911 $ 1,455
Aug 25, 2024 $ 0.0000365
-7.29%
$ 282,831 $ 1,199
Aug 24, 2024 $ 0.0000392
-6.34%
$ 303,915 $ 4,104
Aug 23, 2024 $ 0.0000418
+9.75%
$ 323,739 $ 1,011
Aug 22, 2024 $ 0.000038
+1.75%
$ 294,496 $ 35
Aug 21, 2024 $ 0.0000373
-1.62%
$ 289,426 $ 133
Aug 20, 2024 $ 0.000038
+9.89%
$ 294,168 $ 1,976
Aug 19, 2024 $ 0.0000345
-3.25%
$ 267,755 $ 3,197
Aug 18, 2024 $ 0.0000357
+2.40%
$ 276,717 $ 318
Aug 17, 2024 $ 0.0000348
+0.26%
$ 269,941 $ 836
Aug 16, 2024 $ 0.0000348
-4.99%
$ 269,372 $ 539
Aug 15, 2024 $ 0.0000366
-4.49%
$ 283,825 $ 1,881
Aug 14, 2024 $ 0.0000406
-0.92%
$ 314,518 $ 1,336
Aug 13, 2024 $ 0.000041
-0.91%
$ 317,500 $ 2,953
Aug 12, 2024 $ 0.0000414
+8.50%
$ 320,584 $ 1,582
Aug 11, 2024 $ 0.000038
-19.67%
$ 294,570 $ 1,492
Aug 10, 2024 $ 0.0000473
-2.28%
$ 366,797 $ 978
Aug 9, 2024 $ 0.0000483
-5.43%
$ 374,625 $ 2,782
Aug 8, 2024 $ 0.0000511
+5.04%
$ 396,056 $ 1,247
Aug 7, 2024 $ 0.0000488
-2.88%
$ 378,047 $ 1,329
Aug 6, 2024 $ 0.00005
+16.50%
$ 387,888 $ 2,995
Aug 5, 2024 $ 0.000043
-27.95%
$ 333,169 $ 13,171
Aug 4, 2024 $ 0.0000595
-5.81%
$ 460,791 $ 1,346
Aug 3, 2024 $ 0.0000634
+6.22%
$ 491,682 $ 1,048
Aug 2, 2024 $ 0.0000597
-10.77%
$ 462,438 $ 2,513
Aug 1, 2024 $ 0.0000665
-11.19%
$ 515,473 $ 2,374
Jul 31, 2024 $ 0.000075
+8.09%
$ 581,226 $ 634
Jul 30, 2024 $ 0.0000695
-11.67%
$ 538,329 $ 3,569
Jul 29, 2024 $ 0.0000786
-4.72%
$ 608,868 $ 4,529