Tooncinator Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₆7
-19.54%
$ -- $ 8,412
Apr 25, 2025 $ 0.0₅909
-8.18%
$ 751,477 $ 27,085
Apr 24, 2025 $ 0.0₅99
+6.45%
$ 818,440 $ 21,538
Apr 23, 2025 $ 0.0₅93
-6.63%
$ 768,838 $ 37,978
Apr 22, 2025 $ 0.0₅996
+7.10%
$ 823,400 $ 38,969
Apr 21, 2025 $ 0.0₅935
-4.69%
$ 772,971 $ 28,071
Apr 20, 2025 $ 0.0₅981
-13.72%
$ 811,000 $ 75,433
Apr 19, 2025 $ 0.0000114
-9.76%
$ 939,966 $ 188,963
Apr 18, 2025 $ 0.0000127
-3.21%
$ 1.05 million $ 20,208
Apr 17, 2025 $ 0.0000131
-3.82%
$ 1.08 million $ 88,550
Apr 16, 2025 $ 0.0000136
+8.02%
$ 1.13 million $ 81,680
Apr 15, 2025 $ 0.0000126
-9.94%
$ 1.04 million $ 53,063
Apr 14, 2025 $ 0.000014
-7.29%
$ 1.16 million $ 52,305
Apr 13, 2025 $ 0.0000151
-1.63%
$ 1.25 million $ 50,831
Apr 12, 2025 $ 0.0000153
-16.04%
$ 1.27 million $ 1,711
Apr 11, 2025 $ 0.0000183
+3.05%
$ 1.51 million $ 3,384
Apr 10, 2025 $ 0.0000178
+2.66%
$ 1.47 million $ 16,766
Apr 9, 2025 $ 0.0000173
-4.90%
$ 1.43 million $ 6,482
Apr 8, 2025 $ 0.0000182
-9.15%
$ 1.5 million $ 5,609
Download